Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $15.15
-0.05%
$46.34 million $513,795
Jul 11, 12 AM $15.16
+1.83%
$46.37 million $523,904
Jul 10, 11 PM $14.88
-2.77%
$45.51 million $521,860
Jul 10, 10 PM $15.31
-0.02%
$46.81 million $504,260
Jul 10, 9 PM $15.31
-0.05%
$46.82 million $504,070
Jul 10, 8 PM $15.32
-0.05%
$46.85 million $506,294
Jul 10, 7 PM $15.33
+0.05%
$46.87 million $460,543
Jul 10, 6 PM $15.32
-0.06%
$46.85 million $416,728
Jul 10, 5 PM $15.32
+0.05%
$46.87 million $415,147
Jul 10, 4 PM $15.32
+0.01%
$46.86 million $404,094
Jul 10, 3 PM $15.32
-0.01%
$46.86 million $405,968
Jul 10, 2 PM $15.33
-0.01%
$46.87 million $396,365
Jul 10, 1 PM $15.33
+0.00%
$46.88 million $399,697
Jul 10, 12 PM $15.33
+0.05%
$46.87 million $413,286
Jul 10, 11 AM $15.32
+0.00%
$46.85 million $414,480
Jul 10, 10 AM $15.31
-0.02%
$46.84 million $398,222
Jul 10, 9 AM $15.32
-0.08%
$46.85 million $419,454
Jul 10, 8 AM $15.33
+0.00%
$46.88 million $450,447
Jul 10, 7 AM $15.33
+0.09%
$46.88 million $470,077
Jul 10, 6 AM $15.31
-0.01%
$46.83 million $471,138
Jul 10, 5 AM $15.32
+0.00%
$46.84 million $483,135
Jul 10, 4 AM $15.32
-0.13%
$46.84 million $498,830
Jul 10, 3 AM $15.34
-0.07%
$46.9 million $488,022
Jul 10, 2 AM $15.35
+0.14%
$46.93 million $500,314
Jul 10, 1 AM $15.34
+0.18%
$46.92 million $499,282
Jul 10, 12 AM $15.31
-0.16%
$46.84 million $491,876
Jul 9, 11 PM $15.34
-0.04%
$46.91 million $494,844
Jul 9, 10 PM $15.34
-0.02%
$46.93 million $503,485
Jul 9, 9 PM $15.35
+0.10%
$46.94 million $517,888
Jul 9, 8 PM $15.33
-0.06%
$46.89 million $515,971
Jul 9, 7 PM $15.34
+0.04%
$46.92 million $531,669
Jul 9, 6 PM $15.33
+0.05%
$46.9 million $582,534
Jul 9, 5 PM $15.32
+0.02%
$46.87 million $570,792
Jul 9, 4 PM $15.32
-0.01%
$46.86 million $572,474
Jul 9, 3 PM $15.32
-0.08%
$46.86 million $583,064
Jul 9, 2 PM $15.33
+0.10%
$46.9 million $580,389
Jul 9, 1 PM $15.32
+0.03%
$46.85 million $622,950
Jul 9, 12 PM $15.31
+0.00%
$46.83 million $624,528
Jul 9, 11 AM $15.31
-0.09%
$46.83 million $641,930
Jul 9, 10 AM $15.33
+0.10%
$46.88 million $661,161
Jul 9, 9 AM $15.31
+0.15%
$46.83 million $628,749
Jul 9, 8 AM $15.29
+0.11%
$46.75 million $554,048
Jul 9, 7 AM $15.27
+0.02%
$46.7 million $525,601
Jul 9, 6 AM $15.27
-0.04%
$46.69 million $555,178
Jul 9, 5 AM $15.27
-0.03%
$46.7 million $551,960
Jul 9, 4 AM $15.27
+0.06%
$46.72 million $527,098
Jul 9, 3 AM $15.26
+0.12%
$46.69 million $527,935
Jul 9, 2 AM $15.24
-0.01%
$46.62 million $526,274
Jul 9, 1 AM $15.25
-0.14%
$46.63 million $533,986
Jul 9, 12 AM $15.27
-0.07%
$46.7 million $543,094