Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 AM $19.44
+0.00%
$-- $447,569
10:59 AM $19.44
+0.00%
$-- $447,675
10:56 AM $19.45
+0.00%
$-- $447,297
10:55 AM $19.45
-0.01%
$-- $446,694
10:49 AM $19.45
+0.00%
$-- $447,895
10:48 AM $19.45
+0.00%
$-- $448,004
10:46 AM $19.45
+0.00%
$-- $449,813
10:44 AM $19.45
+0.00%
$-- $449,689
10:43 AM $19.45
+0.00%
$-- $449,681
10:41 AM $19.45
+0.00%
$-- $449,765
10:40 AM $19.45
+0.00%
$-- $449,864
10:39 AM $19.45
+0.00%
$-- $449,820
10:38 AM $19.45
+0.00%
$-- $449,855
10:37 AM $19.45
+0.00%
$-- $449,832
10:36 AM $19.45
+0.01%
$-- $450,822
10:35 AM $19.45
+0.00%
$-- $450,860
10:34 AM $19.45
-0.01%
$-- $450,755
10:33 AM $19.45
+0.00%
$-- $450,816
10:32 AM $19.45
+0.00%
$-- $450,697
10:31 AM $19.45
-0.01%
$-- $450,376
10:29 AM $19.45
+0.00%
$-- $450,537
10:27 AM $19.46
+0.00%
$-- $452,127
10:26 AM $19.46
+0.00%
$-- $452,758
10:24 AM $19.46
+0.00%
$-- $453,255
10:22 AM $19.46
-0.01%
$-- $453,265
10:21 AM $19.46
+0.00%
$-- $453,273
10:19 AM $19.45
+0.00%
$-- $453,209
10:16 AM $19.45
+0.01%
$-- $453,201
10:15 AM $19.45
+0.00%
$-- $453,035
10:14 AM $19.45
+0.00%
$-- $452,953
10:13 AM $19.45
+0.00%
$-- $452,854
10:12 AM $19.45
+0.00%
$-- $452,108
10:11 AM $19.45
+0.00%
$-- $452,106
10:10 AM $19.45
+0.00%
$-- $450,797
10:09 AM $19.45
+0.00%
$-- $450,758
10:08 AM $19.44
+0.00%
$-- $449,850
10:07 AM $19.44
+0.00%
$-- $449,739
10:06 AM $19.44
-0.01%
$-- $449,505
10:05 AM $19.44
+0.00%
$-- $449,162
10:04 AM $19.44
+0.00%
$-- $448,901
10:03 AM $19.44
+0.00%
$-- $448,528
10:02 AM $19.44
+0.00%
$-- $448,407
10:01 AM $19.44
+0.00%
$-- $448,243
10:00 AM $19.44
+0.00%
$-- $448,003
9:59 AM $19.44
+0.00%
$-- $447,694
9:58 AM $19.44
+0.00%
$-- $447,614
9:57 AM $19.44
+0.00%
$-- $447,618
9:56 AM $19.44
+0.00%
$-- $447,373
9:55 AM $19.44
-0.01%
$-- $447,168
9:54 AM $19.44
+0.00%
$-- $447,034