ViciCoin Historical Data

VCNT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 18.01
-0.07%
$ 108.25 million $ 733,964
Apr 4, 1 AM $ 18.03
-0.28%
$ 108.33 million $ 740,055
Apr 4, 12 AM $ 18.08
-0.02%
$ 108.64 million $ 795,017
Apr 3, 11 PM $ 18.08
-0.03%
$ 108.66 million $ 810,696
Apr 3, 10 PM $ 18.09
+0.01%
$ 108.7 million $ 811,950
Apr 3, 9 PM $ 18.09
+0.01%
$ 108.69 million $ 809,939
Apr 3, 8 PM $ 18.09
-0.01%
$ 108.68 million $ 791,250
Apr 3, 7 PM $ 18.09
+0.01%
$ 108.7 million $ 765,624
Apr 3, 6 PM $ 18.09
-0.01%
$ 108.69 million $ 741,991
Apr 3, 5 PM $ 18.09
-0.08%
$ 108.7 million $ 759,643
Apr 3, 4 PM $ 18.1
-0.01%
$ 108.79 million $ 756,770
Apr 3, 3 PM $ 18.1
+0.00%
$ 108.8 million $ 738,240
Apr 3, 2 PM $ 18.11
+0.01%
$ 108.8 million $ 735,342
Apr 3, 1 PM $ 18.1
-0.05%
$ 108.76 million $ 828,512
Apr 3, 12 PM $ 18.11
-0.01%
$ 108.81 million $ 828,608
Apr 3, 11 AM $ 18.11
+0.01%
$ 108.83 million $ 849,506
Apr 3, 10 AM $ 18.11
+0.02%
$ 108.81 million $ 872,477
Apr 3, 9 AM $ 18.1
+0.00%
$ 108.79 million $ 882,065
Apr 3, 8 AM $ 18.1
-0.02%
$ 108.8 million $ 896,235
Apr 3, 7 AM $ 18.11
+0.02%
$ 108.82 million $ 888,277
Apr 3, 6 AM $ 18.11
+0.01%
$ 108.8 million $ 898,973
Apr 3, 5 AM $ 18.1
+0.00%
$ 108.79 million $ 901,232
Apr 3, 4 AM $ 18.1
+0.01%
$ 108.79 million $ 935,381
Apr 3, 3 AM $ 18.1
+0.03%
$ 108.78 million $ 942,340
Apr 3, 2 AM $ 18.1
+0.00%
$ 108.75 million $ 942,921
Apr 3, 1 AM $ 18.1
-0.01%
$ 108.76 million $ 937,195
Apr 3, 12 AM $ 18.1
+0.04%
$ 108.76 million $ 912,421
Apr 2, 11 PM $ 18.09
-0.11%
$ 108.71 million $ 865,975
Apr 2, 10 PM $ 18.11
+0.03%
$ 108.83 million $ 869,308
Apr 2, 9 PM $ 18.11
-0.11%
$ 108.81 million $ 878,340
Apr 2, 8 PM $ 18.13
+0.00%
$ 108.92 million $ 908,429
Apr 2, 7 PM $ 18.13
+0.01%
$ 108.92 million $ 932,167
Apr 2, 6 PM $ 18.12
+0.04%
$ 108.91 million $ 944,558
Apr 2, 5 PM $ 18.11
-0.07%
$ 108.86 million $ 939,206
Apr 2, 4 PM $ 18.13
-0.01%
$ 108.92 million $ 979,318
Apr 2, 3 PM $ 18.13
+0.00%
$ 108.94 million $ 994,641
Apr 2, 2 PM $ 18.12
+0.07%
$ 108.88 million $ 1 million
Apr 2, 1 PM $ 18.11
+0.04%
$ 108.8 million $ 951,113
Apr 2, 12 PM $ 18.1
+0.00%
$ 108.74 million $ 948,498
Apr 2, 11 AM $ 18.1
-0.01%
$ 108.74 million $ 942,365
Apr 2, 10 AM $ 18.1
-0.01%
$ 108.75 million $ 926,381
Apr 2, 9 AM $ 18.1
+0.01%
$ 108.76 million $ 953,018
Apr 2, 8 AM $ 18.1
-0.05%
$ 108.75 million $ 991,543
Apr 2, 7 AM $ 18.1
+0.02%
$ 108.8 million $ 992,024
Apr 2, 6 AM $ 18.1
+0.07%
$ 108.77 million $ 990,246
Apr 2, 5 AM $ 18.09
-0.03%
$ 108.7 million $ 930,390
Apr 2, 4 AM $ 18.09
-0.02%
$ 108.73 million $ 893,423
Apr 2, 3 AM $ 18.1
+0.02%
$ 108.75 million $ 890,750
Apr 2, 2 AM $ 18.09
-0.01%
$ 108.74 million $ 887,718
Apr 2, 1 AM $ 18.1
-0.17%
$ 108.75 million $ 877,076