Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $15.22
+0.03%
$46.54 million $34,452
Jul 15, 2 AM $15.22
+0.01%
$46.55 million $40,794
Jul 15, 1 AM $15.22
-0.05%
$46.56 million $40,946
Jul 15, 12 AM $15.23
-0.02%
$46.59 million $40,897
Jul 14, 11 PM $15.24
+0.02%
$46.6 million $41,901
Jul 14, 10 PM $15.23
-0.04%
$46.59 million $29,877
Jul 14, 9 PM $15.23
+0.02%
$46.59 million $43,051
Jul 14, 8 PM $15.24
+0.02%
$46.62 million $45,340
Jul 14, 7 PM $15.24
+0.00%
$46.6 million $46,031
Jul 14, 6 PM $15.24
-0.02%
$46.61 million $46,610
Jul 14, 5 PM $15.24
+0.02%
$46.62 million $47,558
Jul 14, 4 PM $15.24
+0.01%
$46.61 million $47,244
Jul 14, 3 PM $15.24
+0.01%
$46.62 million $25,396
Jul 14, 2 PM $15.23
+0.26%
$46.59 million $47,875
Jul 14, 1 PM $15.19
-0.02%
$46.47 million $47,966
Jul 14, 12 PM $15.2
+0.09%
$46.49 million $35,924
Jul 14, 11 AM $15.19
+0.04%
$46.44 million $33,278
Jul 14, 10 AM $15.18
-0.02%
$46.42 million $34,355
Jul 14, 9 AM $15.18
-0.01%
$46.43 million $30,237
Jul 14, 8 AM $15.18
+0.12%
$46.44 million $21,333
Jul 14, 7 AM $15.18
+0.20%
$46.44 million $33,010
Jul 14, 6 AM $15.16
-0.15%
$46.37 million $49,693
Jul 14, 5 AM $15.18
+0.04%
$46.44 million $49,595
Jul 14, 4 AM $15.16
+0.05%
$46.38 million $48,373
Jul 14, 3 AM $15.16
-0.14%
$46.35 million $47,621
Jul 14, 2 AM $15.18
-0.11%
$46.42 million $57,160
Jul 14, 1 AM $15.19
+0.11%
$46.47 million $56,896
Jul 14, 12 AM $15.17
+0.16%
$46.4 million $55,315
Jul 13, 11 PM $15.15
-0.09%
$46.32 million $54,391
Jul 13, 10 PM $15.16
+0.11%
$46.37 million $53,761
Jul 13, 9 PM $15.15
+0.02%
$46.33 million $53,609
Jul 13, 8 PM $15.14
-0.06%
$46.31 million $54,640
Jul 13, 7 PM $15.15
+0.02%
$46.34 million $53,279
Jul 13, 6 PM $15.16
-0.05%
$46.35 million $52,546
Jul 13, 5 PM $15.16
+0.25%
$46.38 million $51,851
Jul 13, 4 PM $15.19
-0.08%
$46.45 million $31,319
Jul 13, 3 PM $15.2
+0.05%
$46.47 million $31,075
Jul 13, 2 PM $15.19
+0.04%
$46.46 million $30,117
Jul 13, 1 PM $15.19
+0.02%
$46.45 million $29,754
Jul 13, 12 PM $15.19
-0.14%
$46.45 million $29,448
Jul 13, 11 AM $15.21
-0.03%
$46.52 million $26,879
Jul 13, 10 AM $15.21
+0.03%
$46.53 million $26,868
Jul 13, 9 AM $15.21
+0.04%
$46.52 million $49,500
Jul 13, 8 AM $15.2
+0.40%
$46.5 million $48,937
Jul 13, 7 AM $15.13
+0.61%
$46.28 million $45,756
Jul 13, 6 AM $15.04
+0.03%
$46 million $43,250
Jul 13, 5 AM $15.04
-0.04%
$45.99 million $43,160
Jul 13, 4 AM $15.04
-0.01%
$46 million $43,000
Jul 13, 3 AM $15.04
-0.26%
$46 million $42,947
Jul 13, 2 AM $15.11
+0.00%
$46.22 million $41,777