Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $15.13
-0.12%
$46.28 million $444,972
Jul 17, 4 AM $15.15
+0.02%
$46.34 million $459,462
Jul 17, 3 AM $15.15
-0.07%
$46.34 million $464,184
Jul 17, 2 AM $15.16
-0.01%
$46.37 million $463,821
Jul 17, 1 AM $15.16
+0.28%
$46.38 million $461,363
Jul 17, 12 AM $15.12
-0.48%
$46.24 million $510,465
Jul 16, 11 PM $15.19
-0.40%
$46.46 million $532,495
Jul 16, 10 PM $15.25
-0.40%
$46.66 million $586,840
Jul 16, 9 PM $15.32
-0.05%
$46.85 million $636,693
Jul 16, 8 PM $15.32
+0.00%
$46.87 million $646,176
Jul 16, 7 PM $15.32
-0.01%
$46.87 million $624,855
Jul 16, 6 PM $15.33
-0.01%
$46.87 million $603,476
Jul 16, 5 PM $15.33
+0.01%
$46.88 million $591,743
Jul 16, 4 PM $15.33
+0.03%
$46.88 million $573,017
Jul 16, 3 PM $15.32
+0.02%
$46.86 million $547,076
Jul 16, 2 PM $15.32
-0.01%
$46.86 million $508,159
Jul 16, 1 PM $15.32
+0.01%
$46.86 million $491,860
Jul 16, 12 PM $15.32
-0.01%
$46.86 million $456,947
Jul 16, 11 AM $15.32
+0.08%
$46.86 million $443,617
Jul 16, 10 AM $15.31
+0.28%
$46.83 million $418,884
Jul 16, 9 AM $15.27
+0.06%
$46.69 million $400,093
Jul 16, 8 AM $15.26
-0.01%
$46.67 million $379,000
Jul 16, 7 AM $15.26
-0.03%
$46.67 million $363,842
Jul 16, 6 AM $15.26
+0.10%
$46.69 million $354,998
Jul 16, 5 AM $15.25
+0.07%
$46.64 million $342,924
Jul 16, 4 AM $15.24
+1.54%
$46.6 million $328,256
Jul 16, 3 AM $15
-1.07%
$45.89 million $312,443
Jul 16, 2 AM $15.17
+0.00%
$46.39 million $307,177
Jul 16, 1 AM $15.17
+0.10%
$46.39 million $260,637
Jul 16, 12 AM $15.16
-0.25%
$46.35 million $180,973
Jul 15, 11 PM $15.2
-0.05%
$46.48 million $158,340
Jul 15, 10 PM $15.2
-0.03%
$46.48 million $120,054
Jul 15, 9 PM $15.2
-0.09%
$46.5 million $42,322
Jul 15, 8 PM $15.22
+0.13%
$46.54 million $27,038
Jul 15, 7 PM $15.2
-0.12%
$46.48 million $23,906
Jul 15, 6 PM $15.21
+0.04%
$46.53 million $6,845
Jul 15, 5 PM $15.21
+0.05%
$46.53 million $10,670
Jul 15, 4 PM $15.2
-0.06%
$46.5 million $6,444
Jul 15, 3 PM $15.22
+0.04%
$46.53 million $6,171
Jul 15, 2 PM $15.21
-0.02%
$46.51 million $10,561
Jul 15, 1 PM $15.21
+0.02%
$46.53 million $10,415
Jul 15, 12 PM $15.21
-0.08%
$46.52 million $22,209
Jul 15, 11 AM $15.22
+0.02%
$46.56 million $19,194
Jul 15, 10 AM $15.23
+0.08%
$46.58 million $7,737
Jul 15, 9 AM $15.22
+0.01%
$46.55 million $8,145
Jul 15, 8 AM $15.22
+0.02%
$46.54 million $7,638
Jul 15, 7 AM $15.22
-0.07%
$46.55 million $13,601
Jul 15, 6 AM $15.23
+0.28%
$46.59 million $12,040
Jul 15, 5 AM $15.19
-0.28%
$46.46 million $28,960
Jul 15, 4 AM $15.23
+0.04%
$46.57 million $30,683