Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $19.46
+0.00%
$-- $430,309
1:09 PM $19.46
+0.00%
$-- $431,378
1:08 PM $19.46
+0.00%
$-- $431,182
1:07 PM $19.46
+0.00%
$-- $431,166
1:06 PM $19.46
+0.00%
$-- $431,011
1:05 PM $19.46
+0.00%
$-- $430,915
1:04 PM $19.46
+0.00%
$-- $430,910
1:03 PM $19.46
+0.02%
$-- $430,823
1:02 PM $19.45
+0.00%
$-- $430,336
1:01 PM $19.45
+0.01%
$-- $430,333
1:00 PM $19.45
+0.00%
$-- $430,094
12:59 PM $19.45
-0.01%
$-- $429,907
12:55 PM $19.45
+0.00%
$-- $428,569
12:49 PM $19.45
+0.00%
$-- $428,569
12:48 PM $19.45
+0.00%
$-- $428,569
12:47 PM $19.45
+0.00%
$-- $428,562
12:45 PM $19.45
+0.00%
$-- $427,687
12:43 PM $19.45
-0.02%
$-- $428,126
12:42 PM $19.45
+0.00%
$-- $428,462
12:41 PM $19.45
+0.00%
$-- $428,250
12:40 PM $19.45
+0.00%
$-- $427,686
12:37 PM $19.45
+0.00%
$-- $428,232
12:35 PM $19.46
+0.00%
$-- $429,850
12:32 PM $19.47
+0.00%
$-- $430,732
12:30 PM $19.47
+0.00%
$-- $430,338
12:25 PM $19.46
+0.00%
$-- $436,291
12:23 PM $19.46
+0.00%
$-- $436,371
12:22 PM $19.46
+0.00%
$-- $436,354
12:21 PM $19.46
-0.01%
$-- $436,848
12:20 PM $19.46
-0.01%
$-- $437,593
12:19 PM $19.46
+0.00%
$-- $438,300
12:18 PM $19.46
+0.00%
$-- $440,792
12:17 PM $19.46
+0.01%
$-- $441,572
12:16 PM $19.45
+0.00%
$-- $446,187
12:15 PM $19.45
+0.00%
$-- $449,127
12:14 PM $19.45
-0.01%
$-- $450,174
12:13 PM $19.45
+0.02%
$-- $451,748
12:12 PM $19.45
+0.00%
$-- $451,437
12:11 PM $19.45
+0.00%
$-- $451,436
12:10 PM $19.45
+0.00%
$-- $451,381
12:09 PM $19.45
+0.00%
$-- $451,285
12:08 PM $19.45
+0.00%
$-- $451,256
12:07 PM $19.45
+0.00%
$-- $451,264
12:06 PM $19.45
+0.00%
$-- $451,224
12:05 PM $19.45
+0.00%
$-- $451,205
12:02 PM $19.45
+0.00%
$-- $451,157
12:01 PM $19.45
-0.01%
$-- $451,055
12:00 PM $19.45
+0.00%
$-- $450,945
11:59 AM $19.45
+0.00%
$-- $450,853
11:58 AM $19.45
+0.00%
$-- $451,200