Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $15.07
-0.05%
$46.1 million $37,297
Jul 19, 5 AM $15.08
+0.05%
$46.12 million $37,714
Jul 19, 4 AM $15.07
+0.18%
$46.09 million $37,633
Jul 19, 3 AM $15.04
-0.05%
$46.01 million $37,714
Jul 19, 2 AM $15.08
+0.01%
$46.12 million $41,572
Jul 19, 1 AM $15.08
+0.06%
$46.12 million $44,597
Jul 19, 12 AM $15.07
-0.13%
$46.09 million $64,533
Jul 18, 11 PM $15.09
+0.02%
$46.16 million $68,044
Jul 18, 10 PM $15.09
-0.02%
$46.15 million $79,647
Jul 18, 9 PM $15.09
-0.06%
$46.17 million $79,118
Jul 18, 8 PM $15.1
+0.01%
$46.2 million $94,577
Jul 18, 7 PM $15.1
+0.01%
$46.19 million $123,109
Jul 18, 6 PM $15.1
+0.02%
$46.19 million $172,854
Jul 18, 5 PM $15.1
-0.09%
$46.18 million $197,967
Jul 18, 4 PM $15.11
+0.02%
$46.22 million $214,171
Jul 18, 3 PM $15.11
+0.26%
$46.2 million $247,004
Jul 18, 2 PM $15.06
+0.58%
$46.06 million $260,040
Jul 18, 1 PM $14.96
+0.16%
$45.74 million $311,082
Jul 18, 12 PM $14.94
-1.11%
$45.68 million $327,997
Jul 18, 11 AM $15.1
+0.00%
$46.18 million $377,991
Jul 18, 10 AM $15.1
-0.04%
$46.19 million $399,437
Jul 18, 9 AM $15.11
+0.03%
$46.21 million $407,057
Jul 18, 8 AM $15.1
-0.09%
$46.19 million $452,551
Jul 18, 7 AM $15.1
+0.00%
$46.2 million $468,584
Jul 18, 6 AM $15.1
-0.04%
$46.2 million $474,367
Jul 18, 5 AM $15.11
+0.07%
$46.23 million $484,177
Jul 18, 4 AM $15.1
-0.06%
$46.2 million $487,412
Jul 18, 3 AM $15.11
+0.04%
$46.21 million $488,910
Jul 18, 2 AM $15.1
-0.11%
$46.2 million $494,882
Jul 18, 1 AM $15.12
+0.06%
$46.25 million $545,224
Jul 18, 12 AM $15.11
-0.17%
$46.22 million $544,786
Jul 17, 11 PM $15.14
-0.08%
$46.3 million $547,418
Jul 17, 10 PM $15.15
+0.05%
$46.34 million $548,930
Jul 17, 9 PM $15.14
-0.01%
$46.32 million $548,822
Jul 17, 8 PM $15.15
+0.03%
$46.33 million $549,511
Jul 17, 7 PM $15.14
-0.07%
$46.31 million $534,184
Jul 17, 6 PM $15.15
+0.00%
$46.34 million $510,957
Jul 17, 5 PM $15.15
+0.00%
$46.35 million $484,972
Jul 17, 4 PM $15.15
-0.01%
$46.35 million $486,531
Jul 17, 3 PM $15.16
+0.05%
$46.35 million $492,990
Jul 17, 2 PM $15.15
+0.06%
$46.33 million $507,443
Jul 17, 1 PM $15.14
-0.14%
$46.31 million $471,034
Jul 17, 12 PM $15.16
+0.05%
$46.37 million $461,289
Jul 17, 11 AM $15.16
-0.01%
$46.35 million $462,044
Jul 17, 10 AM $15.16
+0.03%
$46.36 million $446,866
Jul 17, 9 AM $15.15
-0.02%
$46.35 million $435,940
Jul 17, 8 AM $15.16
-0.01%
$46.35 million $443,906
Jul 17, 7 AM $15.16
+0.07%
$46.36 million $432,726
Jul 17, 6 AM $15.15
+0.10%
$46.32 million $437,513
Jul 17, 5 AM $15.13
-0.12%
$46.28 million $444,972