Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:33 PM $19.45
-0.01%
$-- $424,278
1:32 PM $19.44
+0.00%
$-- $425,415
1:31 PM $19.44
+0.01%
$-- $428,052
1:30 PM $19.44
+0.01%
$-- $429,080
1:29 PM $19.44
+0.00%
$-- $429,100
1:28 PM $19.44
+0.00%
$-- $429,821
1:27 PM $19.44
-0.02%
$-- $430,523
1:22 PM $19.45
-0.01%
$-- $430,628
1:21 PM $19.45
+0.00%
$-- $430,628
1:20 PM $19.45
+0.00%
$-- $430,090
1:18 PM $19.45
+0.00%
$-- $429,795
1:17 PM $19.45
+0.00%
$-- $428,806
1:16 PM $19.45
+0.00%
$-- $429,661
1:15 PM $19.45
+0.00%
$-- $429,543
1:13 PM $19.46
+0.00%
$-- $430,593
1:12 PM $19.46
+0.00%
$-- $430,315
1:10 PM $19.46
+0.00%
$-- $430,309
1:09 PM $19.46
+0.00%
$-- $431,378
1:08 PM $19.46
+0.00%
$-- $431,182
1:07 PM $19.46
+0.00%
$-- $431,166
1:06 PM $19.46
+0.00%
$-- $431,011
1:05 PM $19.46
+0.00%
$-- $430,915
1:04 PM $19.46
+0.00%
$-- $430,910
1:03 PM $19.46
+0.02%
$-- $430,823
1:02 PM $19.45
+0.00%
$-- $430,336
1:01 PM $19.45
+0.01%
$-- $430,333
1:00 PM $19.45
+0.00%
$-- $430,094
12:59 PM $19.45
-0.01%
$-- $429,907
12:55 PM $19.45
+0.00%
$-- $428,569
12:49 PM $19.45
+0.00%
$-- $428,569
12:48 PM $19.45
+0.00%
$-- $428,569
12:47 PM $19.45
+0.00%
$-- $428,562
12:45 PM $19.45
+0.00%
$-- $427,687
12:43 PM $19.45
-0.02%
$-- $428,126
12:42 PM $19.45
+0.00%
$-- $428,462
12:41 PM $19.45
+0.00%
$-- $428,250
12:40 PM $19.45
+0.00%
$-- $427,686
12:37 PM $19.45
+0.00%
$-- $428,232
12:35 PM $19.46
+0.00%
$-- $429,850
12:32 PM $19.47
+0.00%
$-- $430,732
12:30 PM $19.47
+0.00%
$-- $430,338
12:25 PM $19.46
+0.00%
$-- $436,291
12:23 PM $19.46
+0.00%
$-- $436,371
12:22 PM $19.46
+0.00%
$-- $436,354
12:21 PM $19.46
-0.01%
$-- $436,848
12:20 PM $19.46
-0.01%
$-- $437,593
12:19 PM $19.46
+0.00%
$-- $438,300
12:18 PM $19.46
+0.00%
$-- $440,792
12:17 PM $19.46
+0.01%
$-- $441,572
12:16 PM $19.45
+0.00%
$-- $446,187