Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $15.21
-0.20%
$46.51 million $137,223
Jul 21, 6 AM $15.24
+0.08%
$46.6 million $96,640
Jul 21, 5 AM $15.22
-0.07%
$46.57 million $109,501
Jul 21, 4 AM $15.24
+0.21%
$46.6 million $108,754
Jul 21, 3 AM $15.2
-0.10%
$46.5 million $105,129
Jul 21, 2 AM $15.22
+0.00%
$46.55 million $100,078
Jul 21, 1 AM $15.22
+0.09%
$46.54 million $92,387
Jul 21, 12 AM $15.21
+0.52%
$46.51 million $84,843
Jul 20, 11 PM $15.13
+0.13%
$46.26 million $69,032
Jul 20, 10 PM $15.11
-0.14%
$46.21 million $44,722
Jul 20, 9 PM $15.13
-0.04%
$46.27 million $34,407
Jul 20, 8 PM $15.13
+0.07%
$46.29 million $23,702
Jul 20, 7 PM $15.12
-0.07%
$46.26 million $23,495
Jul 20, 6 PM $15.13
+0.22%
$46.29 million $23,330
Jul 20, 5 PM $15.1
-0.14%
$46.19 million $22,817
Jul 20, 4 PM $15.14
-0.02%
$46.29 million $22,587
Jul 20, 3 PM $15.14
+0.05%
$46.3 million $21,368
Jul 20, 2 PM $15.12
+0.06%
$46.24 million $20,788
Jul 20, 1 PM $15.11
+0.04%
$46.22 million $19,650
Jul 20, 12 PM $15.11
-0.01%
$46.21 million $19,998
Jul 20, 11 AM $15.1
-0.16%
$46.18 million $13,253
Jul 20, 10 AM $15.11
+0.00%
$46.21 million $13,034
Jul 20, 9 AM $15.11
+0.00%
$46.21 million $20,644
Jul 20, 8 AM $15.11
+0.00%
$46.21 million $20,497
Jul 20, 7 AM $15.11
-0.05%
$46.2 million $20,058
Jul 20, 6 AM $15.11
-0.04%
$46.22 million $19,947
Jul 20, 5 AM $15.12
+0.10%
$46.24 million $19,579
Jul 20, 4 AM $15.11
+0.02%
$46.2 million $19,273
Jul 20, 3 AM $15.1
+0.65%
$46.19 million $18,576
Jul 20, 2 AM $15.04
+0.10%
$46 million $18,799
Jul 20, 1 AM $15.03
-0.01%
$45.96 million $18,771
Jul 20, 12 AM $15.03
-0.31%
$45.96 million $18,181
Jul 19, 11 PM $15.07
-0.07%
$46.09 million $12,671
Jul 19, 10 PM $15.08
+0.06%
$46.12 million $18,406
Jul 19, 9 PM $15.06
-0.07%
$46.06 million $18,235
Jul 19, 8 PM $15.01
-0.02%
$45.92 million $18,761
Jul 19, 7 PM $15.01
-0.51%
$45.9 million $18,858
Jul 19, 6 PM $15.03
-0.02%
$45.96 million $18,970
Jul 19, 5 PM $15.03
-0.30%
$45.98 million $19,512
Jul 19, 4 PM $15.08
+0.20%
$46.13 million $12,291
Jul 19, 3 PM $15.05
-0.07%
$46.04 million $14,834
Jul 19, 2 PM $15.06
+0.06%
$46.07 million $27,204
Jul 19, 1 PM $15.05
-0.07%
$46.03 million $32,523
Jul 19, 12 PM $15.06
-0.05%
$46.07 million $35,012
Jul 19, 11 AM $15.06
-0.13%
$46.07 million $37,671
Jul 19, 10 AM $15.08
+0.41%
$46.13 million $37,499
Jul 19, 9 AM $15.03
-0.20%
$45.98 million $34,565
Jul 19, 8 AM $15.08
-0.09%
$46.11 million $37,331
Jul 19, 7 AM $15.08
+0.05%
$46.12 million $37,317
Jul 19, 6 AM $15.07
-0.05%
$46.1 million $37,297