ViciCoin Historical Data

VCNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 17.99
+0.13%
$ 108.52 million $ 296,621
Apr 14, 5 AM $ 17.97
-0.05%
$ 108.38 million $ 259,624
Apr 14, 4 AM $ 17.98
-0.03%
$ 108.43 million $ 248,242
Apr 14, 3 AM $ 17.98
+0.08%
$ 108.45 million $ 247,951
Apr 14, 2 AM $ 17.97
+0.13%
$ 108.37 million $ 244,653
Apr 14, 1 AM $ 17.94
+0.11%
$ 108.22 million $ 240,964
Apr 14, 12 AM $ 17.93
+0.41%
$ 108.11 million $ 235,918
Apr 13, 11 PM $ 17.85
+0.15%
$ 107.66 million $ 164,993
Apr 13, 10 PM $ 17.82
+0.24%
$ 107.48 million $ 145,182
Apr 13, 9 PM $ 17.78
-0.08%
$ 107.21 million $ 134,505
Apr 13, 8 PM $ 17.79
-0.08%
$ 107.3 million $ 135,306
Apr 13, 7 PM $ 17.81
+0.07%
$ 107.38 million $ 128,284
Apr 13, 6 PM $ 17.79
+0.07%
$ 107.31 million $ 123,067
Apr 13, 5 PM $ 17.78
-0.08%
$ 107.25 million $ 125,158
Apr 13, 4 PM $ 17.8
+0.07%
$ 107.33 million $ 119,465
Apr 13, 3 PM $ 17.78
-0.01%
$ 107.25 million $ 115,946
Apr 13, 2 PM $ 17.78
+0.01%
$ 107.26 million $ 110,726
Apr 13, 1 PM $ 17.78
+0.09%
$ 107.25 million $ 106,415
Apr 13, 12 PM $ 17.76
+0.02%
$ 107.14 million $ 101,279
Apr 13, 11 AM $ 17.76
-0.05%
$ 107.12 million $ 104,357
Apr 13, 10 AM $ 17.77
+0.01%
$ 107.18 million $ 104,501
Apr 13, 9 AM $ 17.77
+0.07%
$ 107.17 million $ 104,702
Apr 13, 8 AM $ 17.75
+0.02%
$ 107.07 million $ 104,751
Apr 13, 7 AM $ 17.75
-0.06%
$ 107.05 million $ 100,722
Apr 13, 6 AM $ 17.76
+0.00%
$ 107.11 million $ 102,043
Apr 13, 5 AM $ 17.76
-0.11%
$ 107.09 million $ 101,152
Apr 13, 4 AM $ 17.78
+0.12%
$ 107.25 million $ 105,136
Apr 13, 3 AM $ 17.76
+0.01%
$ 107.13 million $ 109,922
Apr 13, 2 AM $ 17.76
-0.09%
$ 107.09 million $ 109,953
Apr 13, 1 AM $ 17.77
-0.01%
$ 107.19 million $ 113,790
Apr 13, 12 AM $ 17.77
+0.16%
$ 107.2 million $ 114,589
Apr 12, 11 PM $ 17.75
+0.00%
$ 107.02 million $ 117,707
Apr 12, 10 PM $ 17.75
-0.17%
$ 107.02 million $ 118,362
Apr 12, 9 PM $ 17.77
+0.00%
$ 107.18 million $ 115,580
Apr 12, 8 PM $ 17.77
+0.00%
$ 107.18 million $ 111,237
Apr 12, 7 PM $ 17.78
+0.05%
$ 107.2 million $ 112,964
Apr 12, 6 PM $ 17.76
+0.00%
$ 107.13 million $ 117,248
Apr 12, 5 PM $ 17.77
-0.03%
$ 107.15 million $ 114,483
Apr 12, 4 PM $ 17.78
+0.13%
$ 107.21 million $ 114,703
Apr 12, 3 PM $ 17.76
+0.01%
$ 107.09 million $ 116,045
Apr 12, 2 PM $ 17.76
+0.04%
$ 107.09 million $ 115,720
Apr 12, 1 PM $ 17.74
-0.10%
$ 107 million $ 113,391
Apr 12, 12 PM $ 17.76
-0.02%
$ 107.11 million $ 110,344
Apr 12, 11 AM $ 17.77
+0.00%
$ 107.16 million $ 110,064
Apr 12, 10 AM $ 17.77
+0.02%
$ 107.16 million $ 113,577
Apr 12, 9 AM $ 17.76
-0.09%
$ 107.11 million $ 109,029
Apr 12, 8 AM $ 17.77
-0.07%
$ 107.18 million $ 109,655
Apr 12, 7 AM $ 17.78
+0.04%
$ 107.23 million $ 115,957
Apr 12, 6 AM $ 17.77
-0.03%
$ 107.18 million $ 115,684
Apr 12, 5 AM $ 17.77
-0.03%
$ 107.19 million $ 114,917