Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $15.63
+0.00%
$47.81 million $222,041
Jul 23, 8 AM $15.63
-0.01%
$47.81 million $222,338
Jul 23, 7 AM $15.63
-0.01%
$47.82 million $222,028
Jul 23, 6 AM $15.64
+0.00%
$47.82 million $212,296
Jul 23, 5 AM $15.63
+0.21%
$47.8 million $231,486
Jul 23, 4 AM $15.6
+0.00%
$47.7 million $231,857
Jul 23, 3 AM $15.59
+1.61%
$47.69 million $251,841
Jul 23, 2 AM $15.35
+0.31%
$46.94 million $236,475
Jul 23, 1 AM $15.3
-0.10%
$46.79 million $253,024
Jul 23, 12 AM $15.32
+0.01%
$46.84 million $260,105
Jul 22, 11 PM $15.31
-0.07%
$46.83 million $271,564
Jul 22, 10 PM $15.32
+0.12%
$46.87 million $285,747
Jul 22, 9 PM $15.31
-0.02%
$46.82 million $301,445
Jul 22, 8 PM $15.31
-0.01%
$46.83 million $319,234
Jul 22, 7 PM $15.31
+0.03%
$46.84 million $338,807
Jul 22, 6 PM $15.31
+0.12%
$46.83 million $337,088
Jul 22, 5 PM $15.29
-0.16%
$46.77 million $336,021
Jul 22, 4 PM $15.32
+0.05%
$46.84 million $327,691
Jul 22, 3 PM $15.31
+0.01%
$46.82 million $352,289
Jul 22, 2 PM $15.31
-0.03%
$46.83 million $352,319
Jul 22, 1 PM $15.32
+0.05%
$46.85 million $368,778
Jul 22, 12 PM $15.31
-0.03%
$46.82 million $380,691
Jul 22, 11 AM $15.31
-0.03%
$46.83 million $387,462
Jul 22, 10 AM $15.32
+0.00%
$46.85 million $397,215
Jul 22, 9 AM $15.32
+0.02%
$46.85 million $415,269
Jul 22, 8 AM $15.31
-0.06%
$46.84 million $428,043
Jul 22, 7 AM $15.32
-0.07%
$46.86 million $447,069
Jul 22, 6 AM $15.33
+0.06%
$46.9 million $471,729
Jul 22, 5 AM $15.32
+0.12%
$46.87 million $468,020
Jul 22, 4 AM $15.3
+0.92%
$46.81 million $455,895
Jul 22, 3 AM $15.17
+0.35%
$46.38 million $439,441
Jul 22, 2 AM $15.11
+0.17%
$46.22 million $429,912
Jul 22, 1 AM $15.08
-0.01%
$46.14 million $425,588
Jul 22, 12 AM $15.09
+0.01%
$46.14 million $419,288
Jul 21, 11 PM $15.08
-0.01%
$46.13 million $419,366
Jul 21, 10 PM $15.09
+0.05%
$46.14 million $428,255
Jul 21, 9 PM $15.08
+0.00%
$46.12 million $411,139
Jul 21, 8 PM $15.08
+0.01%
$46.11 million $393,124
Jul 21, 7 PM $15.08
-0.02%
$46.11 million $357,728
Jul 21, 6 PM $15.08
+0.01%
$46.12 million $349,642
Jul 21, 5 PM $15.08
-0.04%
$46.12 million $343,710
Jul 21, 4 PM $15.08
+0.17%
$46.14 million $327,592
Jul 21, 3 PM $15.05
+0.05%
$46.03 million $306,320
Jul 21, 2 PM $15.04
+0.15%
$46.01 million $284,937
Jul 21, 1 PM $15.02
-0.29%
$45.94 million $258,142
Jul 21, 12 PM $15.07
-0.13%
$46.08 million $240,400
Jul 21, 11 AM $15.08
-0.86%
$46.12 million $225,416
Jul 21, 10 AM $15.21
-0.03%
$46.52 million $197,898
Jul 21, 9 AM $15.21
+0.22%
$46.54 million $165,518
Jul 21, 8 AM $15.18
-0.16%
$46.43 million $162,441