Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $16.35
+0.03%
$50.02 million $265,661
Jul 25, 9 AM $16.35
+0.03%
$50 million $271,447
Jul 25, 8 AM $16.34
-0.04%
$49.99 million $269,428
Jul 25, 7 AM $16.35
-0.08%
$50.01 million $243,216
Jul 25, 6 AM $16.36
-0.01%
$50.03 million $258,018
Jul 25, 5 AM $16.36
-0.02%
$50.04 million $301,527
Jul 25, 4 AM $16.36
-0.01%
$50.05 million $300,840
Jul 25, 3 AM $16.37
+0.05%
$50.06 million $311,930
Jul 25, 2 AM $16.36
+0.05%
$50.04 million $321,700
Jul 25, 1 AM $16.35
-0.06%
$50.02 million $329,927
Jul 25, 12 AM $16.36
-0.14%
$50.05 million $316,365
Jul 24, 11 PM $16.39
-0.02%
$50.12 million $297,239
Jul 24, 10 PM $16.39
+0.04%
$50.13 million $314,059
Jul 24, 9 PM $16.38
-0.08%
$50.11 million $333,268
Jul 24, 8 PM $16.4
+0.06%
$50.15 million $368,364
Jul 24, 7 PM $16.39
-0.05%
$50.11 million $386,968
Jul 24, 6 PM $16.39
+0.05%
$50.14 million $395,605
Jul 24, 5 PM $16.39
+0.01%
$50.12 million $353,137
Jul 24, 4 PM $16.39
-0.05%
$50.11 million $368,312
Jul 24, 3 PM $16.39
-0.02%
$50.14 million $366,086
Jul 24, 2 PM $16.4
+0.11%
$50.15 million $353,669
Jul 24, 1 PM $16.38
-0.11%
$50.1 million $352,706
Jul 24, 12 PM $16.39
+0.03%
$50.14 million $348,717
Jul 24, 11 AM $16.39
-0.05%
$50.13 million $354,615
Jul 24, 10 AM $16.4
+0.11%
$50.16 million $340,315
Jul 24, 9 AM $16.38
-0.03%
$50.1 million $321,535
Jul 24, 8 AM $16.39
-0.06%
$50.12 million $337,609
Jul 24, 7 AM $16.39
+0.13%
$50.14 million $330,610
Jul 24, 6 AM $16.37
-0.07%
$50.07 million $327,071
Jul 24, 5 AM $16.38
+0.00%
$50.11 million $323,549
Jul 24, 4 AM $16.38
-0.01%
$50.11 million $300,013
Jul 24, 3 AM $16.39
+0.54%
$50.11 million $339,178
Jul 24, 2 AM $16.29
+1.15%
$49.84 million $338,028
Jul 24, 1 AM $16.11
+0.00%
$49.27 million $314,865
Jul 24, 12 AM $16.11
+0.07%
$49.27 million $307,195
Jul 23, 11 PM $16.1
+0.43%
$49.24 million $301,622
Jul 23, 10 PM $16.03
+0.08%
$49.03 million $287,706
Jul 23, 9 PM $16.02
+2.35%
$49 million $280,125
Jul 23, 8 PM $15.65
+0.09%
$47.87 million $238,431
Jul 23, 7 PM $15.64
+0.07%
$47.83 million $228,046
Jul 23, 6 PM $15.63
+0.06%
$47.8 million $223,104
Jul 23, 5 PM $15.62
-0.14%
$47.79 million $227,159
Jul 23, 4 PM $15.65
+0.06%
$47.85 million $254,093
Jul 23, 3 PM $15.64
+0.10%
$47.83 million $243,371
Jul 23, 2 PM $15.62
+0.03%
$47.78 million $244,565
Jul 23, 1 PM $15.62
-0.01%
$47.77 million $244,224
Jul 23, 12 PM $15.62
+0.02%
$47.76 million $245,462
Jul 23, 11 AM $15.61
-0.12%
$47.76 million $240,528
Jul 23, 10 AM $15.63
+0.02%
$47.82 million $210,124
Jul 23, 9 AM $15.63
+0.00%
$47.81 million $222,041