Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $16.57
+0.02%
$50.67 million $289,523
Jul 27, 10 AM $16.56
-0.19%
$50.66 million $258,883
Jul 27, 9 AM $16.6
+0.03%
$50.76 million $251,975
Jul 27, 8 AM $16.59
+0.02%
$50.75 million $256,321
Jul 27, 7 AM $16.59
+0.12%
$50.73 million $245,371
Jul 27, 6 AM $16.57
-0.08%
$50.68 million $239,462
Jul 27, 5 AM $16.58
+0.05%
$50.72 million $230,730
Jul 27, 4 AM $16.57
-0.04%
$50.69 million $231,189
Jul 27, 3 AM $16.58
+0.05%
$50.71 million $227,169
Jul 27, 2 AM $16.57
-0.12%
$50.69 million $240,490
Jul 27, 1 AM $16.59
+0.20%
$50.75 million $263,425
Jul 27, 12 AM $16.56
-0.18%
$50.65 million $270,383
Jul 26, 11 PM $16.59
+0.03%
$50.74 million $274,677
Jul 26, 10 PM $16.58
+0.19%
$50.72 million $271,515
Jul 26, 9 PM $16.55
+0.25%
$50.63 million $258,070
Jul 26, 8 PM $16.51
+0.01%
$50.5 million $261,027
Jul 26, 7 PM $16.51
+0.22%
$50.5 million $269,705
Jul 26, 6 PM $16.47
+0.01%
$50.39 million $263,147
Jul 26, 5 PM $16.47
+0.03%
$50.38 million $270,139
Jul 26, 4 PM $16.47
+0.05%
$50.37 million $275,397
Jul 26, 3 PM $16.46
-0.17%
$50.35 million $279,117
Jul 26, 2 PM $16.49
-0.10%
$50.43 million $281,212
Jul 26, 1 PM $16.5
+0.19%
$50.47 million $287,734
Jul 26, 12 PM $16.47
-0.10%
$50.37 million $289,100
Jul 26, 11 AM $16.49
+0.02%
$50.42 million $294,894
Jul 26, 10 AM $16.49
+0.08%
$50.42 million $298,246
Jul 26, 9 AM $16.47
+0.02%
$50.38 million $293,537
Jul 26, 8 AM $16.47
+0.26%
$50.37 million $287,371
Jul 26, 7 AM $16.43
-0.06%
$50.24 million $295,939
Jul 26, 6 AM $16.44
-0.01%
$50.29 million $292,158
Jul 26, 5 AM $16.45
-0.01%
$50.3 million $293,881
Jul 26, 4 AM $16.44
+0.03%
$50.29 million $296,013
Jul 26, 3 AM $16.44
-0.14%
$50.28 million $295,174
Jul 26, 2 AM $16.46
+1.76%
$50.34 million $281,361
Jul 26, 1 AM $16.17
-0.44%
$49.44 million $251,111
Jul 26, 12 AM $16.24
-0.65%
$49.66 million $262,415
Jul 25, 11 PM $16.34
-0.06%
$49.99 million $262,937
Jul 25, 10 PM $16.35
+0.08%
$50.02 million $256,874
Jul 25, 9 PM $16.34
+0.01%
$49.97 million $256,397
Jul 25, 8 PM $16.34
-0.10%
$49.96 million $249,924
Jul 25, 7 PM $16.35
+0.00%
$50.01 million $240,457
Jul 25, 6 PM $16.35
+0.02%
$50.01 million $242,104
Jul 25, 5 PM $16.35
-0.02%
$49.99 million $247,373
Jul 25, 4 PM $16.35
-0.02%
$50 million $244,902
Jul 25, 3 PM $16.35
+0.12%
$50.01 million $252,289
Jul 25, 2 PM $16.33
+0.04%
$49.96 million $268,047
Jul 25, 1 PM $16.33
-0.15%
$49.94 million $257,991
Jul 25, 12 PM $16.35
-0.02%
$50.02 million $265,449
Jul 25, 11 AM $16.36
+0.02%
$50.03 million $263,101
Jul 25, 10 AM $16.35
+0.03%
$50.02 million $265,661