Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $16.47
-0.05%
$50.39 million $533,790
Jul 29, 11 AM $16.48
+0.60%
$50.41 million $541,203
Jul 29, 10 AM $16.38
-0.31%
$50.11 million $532,106
Jul 29, 9 AM $16.44
-0.06%
$50.27 million $527,586
Jul 29, 8 AM $16.44
-0.05%
$50.28 million $518,778
Jul 29, 7 AM $16.45
+0.09%
$50.31 million $512,314
Jul 29, 6 AM $16.44
-0.23%
$50.27 million $491,645
Jul 29, 5 AM $16.48
+0.16%
$50.41 million $483,034
Jul 29, 4 AM $16.46
+0.20%
$50.34 million $478,579
Jul 29, 3 AM $16.43
-0.19%
$50.24 million $488,972
Jul 29, 2 AM $16.46
-0.34%
$50.34 million $488,273
Jul 29, 1 AM $16.52
-0.24%
$50.51 million $469,817
Jul 29, 12 AM $16.56
-0.06%
$50.64 million $455,316
Jul 28, 11 PM $16.57
-0.03%
$50.67 million $432,836
Jul 28, 10 PM $16.57
-0.05%
$50.67 million $413,456
Jul 28, 9 PM $16.58
-0.05%
$50.7 million $399,154
Jul 28, 8 PM $16.58
-0.08%
$50.72 million $396,510
Jul 28, 7 PM $16.6
+0.09%
$50.76 million $375,798
Jul 28, 6 PM $16.58
+0.04%
$50.71 million $364,588
Jul 28, 5 PM $16.57
-0.06%
$50.69 million $349,322
Jul 28, 4 PM $16.58
-0.03%
$50.72 million $348,004
Jul 28, 3 PM $16.59
+0.05%
$50.74 million $338,867
Jul 28, 2 PM $16.58
+0.01%
$50.71 million $346,969
Jul 28, 1 PM $16.59
+0.09%
$50.73 million $342,375
Jul 28, 12 PM $16.57
-0.03%
$50.68 million $348,654
Jul 28, 11 AM $16.58
+0.04%
$50.69 million $360,365
Jul 28, 10 AM $16.57
-0.01%
$50.67 million $378,439
Jul 28, 9 AM $16.57
-0.02%
$50.67 million $390,396
Jul 28, 8 AM $16.57
+0.02%
$50.68 million $381,574
Jul 28, 7 AM $16.57
+0.02%
$50.68 million $410,533
Jul 28, 6 AM $16.57
-0.02%
$50.67 million $407,629
Jul 28, 5 AM $16.57
-0.05%
$50.68 million $407,498
Jul 28, 4 AM $16.58
-0.05%
$50.7 million $420,365
Jul 28, 3 AM $16.59
+0.08%
$50.73 million $424,420
Jul 28, 2 AM $16.57
-0.02%
$50.68 million $417,041
Jul 28, 1 AM $16.57
+0.05%
$50.68 million $409,978
Jul 28, 12 AM $16.56
-0.04%
$50.66 million $370,519
Jul 27, 11 PM $16.57
+0.21%
$50.68 million $388,422
Jul 27, 10 PM $16.54
-0.26%
$50.58 million $389,588
Jul 27, 9 PM $16.58
+0.09%
$50.71 million $390,584
Jul 27, 8 PM $16.57
+0.03%
$50.67 million $383,045
Jul 27, 7 PM $16.56
-0.12%
$50.66 million $380,244
Jul 27, 6 PM $16.58
+0.02%
$50.72 million $381,355
Jul 27, 5 PM $16.58
+0.00%
$50.7 million $378,843
Jul 27, 4 PM $16.58
+0.01%
$50.7 million $362,895
Jul 27, 3 PM $16.58
+0.00%
$50.7 million $360,784
Jul 27, 2 PM $16.58
-0.12%
$50.7 million $342,653
Jul 27, 1 PM $16.59
+0.13%
$50.75 million $338,728
Jul 27, 12 PM $16.57
+0.03%
$50.69 million $320,726
Jul 27, 11 AM $16.57
+0.02%
$50.67 million $289,523