ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 16.78
+0.00%
$ 101.2 million $ 1.39 million
Jun 11, 12 PM $ 16.78
-0.02%
$ 101.19 million $ 1.38 million
Jun 11, 11 AM $ 16.78
+0.00%
$ 101.21 million $ 1.35 million
Jun 11, 10 AM $ 16.78
-0.01%
$ 101.21 million $ 1.29 million
Jun 11, 9 AM $ 16.78
-0.02%
$ 101.22 million $ 1.3 million
Jun 11, 8 AM $ 16.79
+0.02%
$ 101.24 million $ 1.27 million
Jun 11, 7 AM $ 16.78
+0.02%
$ 101.22 million $ 1.29 million
Jun 11, 6 AM $ 16.78
-0.02%
$ 101.2 million $ 1.27 million
Jun 11, 5 AM $ 16.78
+0.00%
$ 101.21 million $ 1.27 million
Jun 11, 4 AM $ 16.78
-0.07%
$ 101.21 million $ 1.25 million
Jun 11, 3 AM $ 16.79
+0.07%
$ 101.28 million $ 1.21 million
Jun 11, 2 AM $ 16.78
+0.03%
$ 101.19 million $ 1.19 million
Jun 11, 1 AM $ 16.77
-0.01%
$ 101.17 million $ 1.21 million
Jun 11, 12 AM $ 16.78
+0.00%
$ 101.17 million $ 1.25 million
Jun 10, 11 PM $ 16.78
+0.00%
$ 101.17 million $ 1.28 million
Jun 10, 10 PM $ 16.78
+0.07%
$ 101.17 million $ 1.28 million
Jun 10, 9 PM $ 16.76
-0.09%
$ 101.1 million $ 1.26 million
Jun 10, 8 PM $ 16.78
+0.00%
$ 101.19 million $ 1.23 million
Jun 10, 7 PM $ 16.78
+0.01%
$ 101.2 million $ 1.22 million
Jun 10, 6 PM $ 16.78
+0.01%
$ 101.2 million $ 1.25 million
Jun 10, 5 PM $ 16.78
-0.02%
$ 101.2 million $ 1.27 million
Jun 10, 4 PM $ 16.78
+0.07%
$ 101.22 million $ 1.28 million
Jun 10, 3 PM $ 16.77
-0.12%
$ 101.16 million $ 1.31 million
Jun 10, 2 PM $ 16.79
+0.07%
$ 101.28 million $ 1.31 million
Jun 10, 1 PM $ 16.78
+0.02%
$ 101.21 million $ 1.38 million
Jun 10, 12 PM $ 16.78
+0.02%
$ 101.19 million $ 1.4 million
Jun 10, 11 AM $ 16.77
-0.02%
$ 101.17 million $ 1.41 million
Jun 10, 10 AM $ 16.78
+0.01%
$ 101.19 million $ 1.45 million
Jun 10, 9 AM $ 16.78
+0.03%
$ 101.18 million $ 1.43 million
Jun 10, 8 AM $ 16.77
-0.05%
$ 101.16 million $ 1.41 million
Jun 10, 7 AM $ 16.78
+0.04%
$ 101.21 million $ 1.4 million
Jun 10, 6 AM $ 16.78
+0.01%
$ 101.17 million $ 1.4 million
Jun 10, 5 AM $ 16.77
+0.09%
$ 101.16 million $ 1.37 million
Jun 10, 4 AM $ 16.76
-0.14%
$ 101.08 million $ 1.35 million
Jun 10, 3 AM $ 16.78
+0.09%
$ 101.22 million $ 1.36 million
Jun 10, 2 AM $ 16.77
-0.07%
$ 101.12 million $ 1.36 million
Jun 10, 1 AM $ 16.78
+0.03%
$ 101.19 million $ 1.35 million
Jun 10, 12 AM $ 16.77
-0.08%
$ 101.15 million $ 1.31 million
Jun 9, 11 PM $ 16.78
+0.00%
$ 101.23 million $ 1.28 million
Jun 9, 10 PM $ 16.78
+0.05%
$ 101.23 million $ 1.24 million
Jun 9, 9 PM $ 16.78
-0.09%
$ 101.19 million $ 1.23 million
Jun 9, 8 PM $ 16.79
+0.03%
$ 101.28 million $ 1.23 million
Jun 9, 7 PM $ 16.79
-0.05%
$ 101.25 million $ 1.21 million
Jun 9, 6 PM $ 16.8
+0.06%
$ 101.3 million $ 1.19 million
Jun 9, 5 PM $ 16.79
+0.01%
$ 101.24 million $ 1.2 million
Jun 9, 4 PM $ 16.78
-0.03%
$ 101.21 million $ 1.2 million
Jun 9, 3 PM $ 16.79
-0.05%
$ 101.25 million $ 1.16 million
Jun 9, 2 PM $ 16.79
+0.02%
$ 101.28 million $ 1.19 million
Jun 9, 1 PM $ 16.79
+0.02%
$ 101.27 million $ 1.14 million
Jun 9, 12 PM $ 16.79
-0.03%
$ 101.24 million $ 1.13 million