Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $16.46
+0.26%
$163.08 million $64,356
Jun 18, 2026 $16.42
-0.15%
$162.65 million $94,930
Jun 17, 2026 $16.44
-0.30%
$163.07 million $117,325
Jun 16, 2026 $16.49
-0.33%
$163.57 million $80,185
Jun 15, 2026 $16.54
-0.14%
$99.78 million $95,197
Jun 14, 2026 $16.57
+0.09%
$99.93 million $68,756
Jun 13, 2026 $16.55
-0.95%
$99.83 million $238,762
Jun 12, 2026 $16.71
-0.36%
$100.79 million $1.14 million
Jun 11, 2026 $16.77
-0.02%
$101.15 million $1.23 million
Jun 10, 2026 $16.78
-0.05%
$101.17 million $1.28 million
Jun 9, 2026 $16.78
+0.03%
$101.23 million $1.28 million
Jun 8, 2026 $16.78
-0.01%
$101.2 million $1.25 million
Jun 7, 2026 $16.78
-0.03%
$101.2 million $1.22 million
Jun 6, 2026 $16.79
+0.15%
$101.24 million $1.26 million
Jun 5, 2026 $16.76
-1.74%
$101.1 million $1.01 million
Jun 4, 2026 $17.06
+0.32%
$102.89 million $906,330
Jun 3, 2026 $17.01
+0.31%
$102.57 million $57,922
Jun 2, 2026 $16.95
+1.27%
$102.24 million $105,489
Jun 1, 2026 $16.74
-0.27%
$100.96 million $289,575
May 31, 2026 $16.79
-0.39%
$101.23 million $766,145
May 30, 2026 $16.85
-0.03%
$101.63 million $777,439
May 29, 2026 $16.86
-0.20%
$101.66 million $931,871
May 28, 2026 $16.88
+0.07%
$101.86 million $580,735
May 27, 2026 $16.87
-0.06%
$101.76 million $918,095
May 26, 2026 $16.88
-0.04%
$101.81 million $1.03 million
May 25, 2026 $16.89
+0.11%
$101.86 million $1.03 million
May 24, 2026 $16.87
-0.15%
$101.99 million $70,400
May 23, 2026 $16.89
-0.52%
$101.89 million $101,481
May 22, 2026 $16.98
+0.54%
$102.43 million $118,386
May 21, 2026 $16.89
-0.49%
$101.87 million $101,160
May 20, 2026 $16.98
-0.15%
$102.39 million $106,332
May 19, 2026 $17
+0.03%
$102.54 million $964,282
May 18, 2026 $17
+0.09%
$102.53 million $1.02 million
May 17, 2026 $16.98
+0.01%
$102.41 million $847,871
May 16, 2026 $16.98
+0.60%
$102.42 million $880,947
May 15, 2026 $16.88
-1.56%
$101.8 million $956,728
May 14, 2026 $17.15
-0.05%
$103.42 million $875,889
May 13, 2026 $17.16
-0.02%
$103.47 million $890,394
May 12, 2026 $17.16
+0.36%
$103.48 million $876,234
May 11, 2026 $17.1
-0.37%
$103.13 million $57,943
May 10, 2026 $17.16
+2.01%
$103.52 million $56,662
May 9, 2026 $16.82
-1.80%
$101.47 million $94,201
May 8, 2026 $17.13
+0.06%
$103.33 million $128,735
May 7, 2026 $17.12
-0.16%
$103.27 million $92,316
May 6, 2026 $17.15
-0.13%
$103.42 million $148,670
May 5, 2026 $17.17
-0.83%
$103.54 million $171,149
May 4, 2026 $17.31
-0.20%
$104.4 million $131,944
May 3, 2026 $17.34
-0.06%
$104.58 million $108,680
May 2, 2026 $17.35
-0.01%
$104.65 million $107,770
May 1, 2026 $17.35
-0.33%
$104.66 million $134,977