Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $16.58
+0.25%
$50.71 million $357,855
Jul 31, 1 PM $16.54
-0.30%
$50.59 million $348,998
Jul 31, 12 PM $16.59
-0.07%
$50.73 million $355,870
Jul 31, 11 AM $16.6
+0.03%
$50.77 million $326,839
Jul 31, 10 AM $16.59
+0.09%
$50.75 million $318,301
Jul 31, 9 AM $16.58
+0.00%
$50.71 million $307,591
Jul 31, 8 AM $16.58
+0.09%
$50.71 million $297,992
Jul 31, 7 AM $16.57
-0.10%
$50.67 million $316,638
Jul 31, 6 AM $16.58
+0.02%
$50.72 million $282,928
Jul 31, 5 AM $16.58
-0.03%
$50.71 million $297,379
Jul 31, 4 AM $16.59
+0.15%
$50.73 million $281,849
Jul 31, 3 AM $16.56
+0.09%
$50.65 million $293,235
Jul 31, 2 AM $16.55
-0.08%
$50.61 million $308,458
Jul 31, 1 AM $16.56
+0.07%
$50.65 million $308,040
Jul 31, 12 AM $16.55
-0.11%
$50.62 million $315,830
Jul 30, 11 PM $16.57
-0.14%
$50.67 million $326,917
Jul 30, 10 PM $16.59
-0.02%
$50.74 million $323,669
Jul 30, 9 PM $16.59
-0.06%
$50.75 million $319,780
Jul 30, 8 PM $16.6
+0.01%
$50.78 million $313,851
Jul 30, 7 PM $16.6
+0.03%
$50.78 million $321,308
Jul 30, 6 PM $16.6
-0.02%
$50.76 million $319,541
Jul 30, 5 PM $16.6
-0.01%
$50.77 million $326,373
Jul 30, 4 PM $16.6
+0.04%
$50.78 million $333,822
Jul 30, 3 PM $16.59
-0.03%
$50.75 million $354,311
Jul 30, 2 PM $16.6
-0.06%
$50.77 million $363,247
Jul 30, 1 PM $16.61
+0.06%
$50.8 million $382,613
Jul 30, 12 PM $16.6
-0.06%
$50.77 million $377,620
Jul 30, 11 AM $16.61
+0.02%
$50.8 million $368,019
Jul 30, 10 AM $16.61
+0.04%
$50.79 million $375,473
Jul 30, 9 AM $16.6
-0.03%
$50.77 million $384,956
Jul 30, 8 AM $16.6
+0.07%
$50.78 million $375,769
Jul 30, 7 AM $16.59
-0.01%
$50.75 million $355,902
Jul 30, 6 AM $16.59
-0.06%
$50.75 million $368,326
Jul 30, 5 AM $16.6
+0.07%
$50.78 million $417,406
Jul 30, 4 AM $16.59
+0.13%
$50.74 million $429,325
Jul 30, 3 AM $16.57
-0.12%
$50.68 million $469,638
Jul 30, 2 AM $16.59
-0.09%
$50.74 million $473,044
Jul 30, 1 AM $16.61
+0.15%
$50.79 million $488,822
Jul 30, 12 AM $16.58
-0.19%
$50.72 million $518,552
Jul 29, 11 PM $16.61
+0.02%
$50.81 million $539,306
Jul 29, 10 PM $16.61
-0.04%
$50.8 million $552,639
Jul 29, 9 PM $16.61
+0.09%
$50.82 million $560,935
Jul 29, 8 PM $16.6
+0.04%
$50.77 million $554,858
Jul 29, 7 PM $16.59
-0.12%
$50.75 million $565,626
Jul 29, 6 PM $16.62
+0.01%
$50.82 million $571,749
Jul 29, 5 PM $16.61
+0.07%
$50.81 million $563,018
Jul 29, 4 PM $16.6
+0.06%
$50.77 million $561,436
Jul 29, 3 PM $16.59
-0.04%
$50.74 million $562,979
Jul 29, 2 PM $16.6
+0.11%
$50.76 million $557,161
Jul 29, 1 PM $16.57
+0.60%
$50.69 million $544,783