Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $16.55
+0.07%
$50.62 million $71,978
Aug 2, 2 PM $16.53
-0.01%
$50.57 million $72,813
Aug 2, 1 PM $16.54
-0.01%
$50.57 million $78,175
Aug 2, 12 PM $16.55
+0.05%
$50.6 million $78,955
Aug 2, 11 AM $16.54
-0.14%
$50.58 million $78,756
Aug 2, 10 AM $16.56
-0.09%
$50.65 million $70,795
Aug 2, 9 AM $16.57
+0.25%
$50.69 million $73,714
Aug 2, 8 AM $16.54
-0.13%
$50.59 million $91,517
Aug 2, 7 AM $16.58
+0.01%
$50.7 million $92,193
Aug 2, 6 AM $16.57
+0.00%
$50.67 million $92,748
Aug 2, 5 AM $16.57
-0.07%
$50.68 million $93,239
Aug 2, 4 AM $16.58
+0.15%
$50.7 million $93,152
Aug 2, 3 AM $16.56
+0.36%
$50.64 million $90,543
Aug 2, 2 AM $16.49
+0.36%
$50.44 million $93,294
Aug 2, 1 AM $16.43
+0.15%
$50.25 million $83,112
Aug 2, 12 AM $16.41
-0.03%
$50.18 million $80,339
Aug 1, 11 PM $16.41
-0.02%
$50.19 million $80,463
Aug 1, 10 PM $16.41
+0.05%
$50.2 million $80,562
Aug 1, 9 PM $16.41
+0.28%
$50.17 million $91,372
Aug 1, 8 PM $16.36
-0.04%
$50.04 million $97,909
Aug 1, 7 PM $16.36
+0.03%
$50.04 million $106,866
Aug 1, 6 PM $16.36
-0.50%
$50.03 million $123,467
Aug 1, 5 PM $16.44
-0.11%
$50.28 million $144,039
Aug 1, 4 PM $16.46
-0.08%
$50.34 million $164,099
Aug 1, 3 PM $16.47
-0.06%
$50.37 million $180,027
Aug 1, 2 PM $16.48
-0.06%
$50.41 million $198,106
Aug 1, 1 PM $16.49
-0.18%
$50.43 million $190,639
Aug 1, 12 PM $16.52
+0.08%
$50.53 million $220,148
Aug 1, 11 AM $16.51
-0.03%
$50.48 million $230,004
Aug 1, 10 AM $16.51
-0.06%
$50.5 million $247,883
Aug 1, 9 AM $16.52
-0.03%
$50.53 million $267,882
Aug 1, 8 AM $16.52
+0.02%
$50.53 million $317,494
Aug 1, 7 AM $16.52
-0.09%
$50.52 million $330,139
Aug 1, 6 AM $16.53
+0.12%
$50.57 million $340,377
Aug 1, 5 AM $16.51
-0.05%
$50.51 million $342,087
Aug 1, 4 AM $16.52
+0.03%
$50.53 million $344,904
Aug 1, 3 AM $16.52
-0.07%
$50.52 million $348,547
Aug 1, 2 AM $16.53
+0.01%
$50.56 million $348,081
Aug 1, 1 AM $16.53
+0.04%
$50.56 million $352,238
Aug 1, 12 AM $16.52
-0.06%
$50.54 million $357,307
Jul 31, 11 PM $16.53
+0.01%
$50.54 million $357,497
Jul 31, 10 PM $16.52
-0.08%
$50.53 million $372,476
Jul 31, 9 PM $16.52
-0.13%
$50.54 million $381,170
Jul 31, 8 PM $16.54
-0.05%
$50.6 million $388,954
Jul 31, 7 PM $16.55
-0.04%
$50.63 million $387,282
Jul 31, 6 PM $16.56
-0.13%
$50.65 million $380,189
Jul 31, 5 PM $16.59
-0.03%
$50.73 million $370,147
Jul 31, 4 PM $16.59
+0.04%
$50.74 million $369,860
Jul 31, 3 PM $16.59
+0.03%
$50.73 million $364,358
Jul 31, 2 PM $16.58
+0.25%
$50.71 million $357,855