Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $19.47
+0.00%
$-- $429,085
3:27 PM $19.46
+0.00%
$-- $428,987
3:26 PM $19.46
+0.00%
$-- $428,881
3:25 PM $19.46
+0.00%
$-- $428,529
3:24 PM $19.46
+0.00%
$-- $429,011
3:23 PM $19.46
+0.00%
$-- $428,760
3:22 PM $19.46
+0.00%
$-- $428,638
3:21 PM $19.46
+0.00%
$-- $428,862
3:20 PM $19.46
+0.00%
$-- $428,676
3:19 PM $19.46
+0.01%
$-- $428,764
3:18 PM $19.46
+0.00%
$-- $428,004
3:17 PM $19.46
-0.01%
$-- $427,443
3:16 PM $19.46
+0.01%
$-- $427,159
3:15 PM $19.46
+0.00%
$-- $426,872
3:14 PM $19.46
+0.00%
$-- $426,906
3:13 PM $19.46
+0.01%
$-- $425,539
3:12 PM $19.46
-0.01%
$-- $425,135
3:11 PM $19.46
+0.00%
$-- $425,470
3:10 PM $19.46
+0.00%
$-- $425,559
3:09 PM $19.46
+0.00%
$-- $425,576
3:08 PM $19.46
+0.00%
$-- $425,972
3:07 PM $19.46
+0.00%
$-- $425,947
3:06 PM $19.46
+0.00%
$-- $426,856
3:05 PM $19.46
+0.00%
$-- $426,755
3:04 PM $19.46
+0.01%
$-- $426,619
3:03 PM $19.46
+0.00%
$-- $426,130
3:02 PM $19.46
+0.01%
$-- $425,753
3:01 PM $19.46
+0.01%
$-- $425,338
3:00 PM $19.46
-0.01%
$-- $425,282
2:59 PM $19.46
+0.00%
$-- $426,051
2:58 PM $19.46
+0.01%
$-- $426,054
2:57 PM $19.46
+0.00%
$-- $426,092
2:56 PM $19.46
+0.02%
$-- $425,166
2:55 PM $19.46
+0.02%
$-- $424,463
2:54 PM $19.45
-0.01%
$-- $425,032
2:53 PM $19.46
+0.01%
$-- $424,778
2:52 PM $19.45
+0.00%
$-- $426,136
2:51 PM $19.45
+0.00%
$-- $426,041
2:50 PM $19.45
+0.01%
$-- $427,306
2:49 PM $19.45
+0.00%
$-- $427,522
2:48 PM $19.45
-0.01%
$-- $427,227
2:47 PM $19.45
-0.02%
$-- $426,761
2:46 PM $19.45
+0.01%
$-- $426,701
2:45 PM $19.45
+0.00%
$-- $427,814
2:44 PM $19.45
-0.02%
$-- $428,638
2:43 PM $19.46
+0.00%
$-- $413,869
2:42 PM $19.46
+0.00%
$-- $413,642
2:41 PM $19.46
+0.00%
$-- $413,453
2:40 PM $19.46
+0.00%
$-- $413,270
2:39 PM $19.45
-0.01%
$-- $413,116