Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $16.54
-0.04%
$50.6 million $82,391
Aug 4, 3 PM $16.55
+0.02%
$50.62 million $83,739
Aug 4, 2 PM $16.55
-0.02%
$50.61 million $85,741
Aug 4, 1 PM $16.55
+0.00%
$50.62 million $89,992
Aug 4, 12 PM $16.55
+0.09%
$50.61 million $90,106
Aug 4, 11 AM $16.53
-0.04%
$50.57 million $79,768
Aug 4, 10 AM $16.54
+0.03%
$50.59 million $80,117
Aug 4, 9 AM $16.53
-0.02%
$50.57 million $80,338
Aug 4, 8 AM $16.54
+0.25%
$50.58 million $80,367
Aug 4, 7 AM $16.5
-0.05%
$50.45 million $78,161
Aug 4, 6 AM $16.5
+0.09%
$50.48 million $78,508
Aug 4, 5 AM $16.49
-0.06%
$50.43 million $77,754
Aug 4, 4 AM $16.5
+0.05%
$50.46 million $75,167
Aug 4, 3 AM $16.49
-0.16%
$50.44 million $77,257
Aug 4, 2 AM $16.53
+0.00%
$50.55 million $82,525
Aug 4, 1 AM $16.53
-0.02%
$50.54 million $67,614
Aug 4, 12 AM $16.53
-0.06%
$50.55 million $64,612
Aug 3, 11 PM $16.53
+0.06%
$50.56 million $63,233
Aug 3, 10 PM $16.53
+0.02%
$50.56 million $58,803
Aug 3, 9 PM $16.54
+0.04%
$50.58 million $59,050
Aug 3, 8 PM $16.53
+0.01%
$50.57 million $59,520
Aug 3, 7 PM $16.53
-0.02%
$50.56 million $61,056
Aug 3, 6 PM $16.54
+0.02%
$50.58 million $60,562
Aug 3, 5 PM $16.53
-0.02%
$50.57 million $63,961
Aug 3, 4 PM $16.54
+0.08%
$50.57 million $63,823
Aug 3, 3 PM $16.52
-0.03%
$50.54 million $62,762
Aug 3, 2 PM $16.53
+0.17%
$50.55 million $61,892
Aug 3, 1 PM $16.48
-0.27%
$50.42 million $55,465
Aug 3, 12 PM $16.53
+0.10%
$50.54 million $53,137
Aug 3, 11 AM $16.52
+0.07%
$50.51 million $53,360
Aug 3, 10 AM $16.51
-0.02%
$50.48 million $53,862
Aug 3, 9 AM $16.51
-0.06%
$50.49 million $53,269
Aug 3, 8 AM $16.51
+0.01%
$50.5 million $54,796
Aug 3, 7 AM $16.51
-0.15%
$50.5 million $52,296
Aug 3, 6 AM $16.54
+0.00%
$50.58 million $50,924
Aug 3, 5 AM $16.54
+0.01%
$50.58 million $49,560
Aug 3, 4 AM $16.54
-0.40%
$50.58 million $49,186
Aug 3, 3 AM $16.61
+0.18%
$50.79 million $50,445
Aug 3, 2 AM $16.59
+0.20%
$50.74 million $52,996
Aug 3, 1 AM $16.56
-0.03%
$50.64 million $60,771
Aug 3, 12 AM $16.55
-0.09%
$50.63 million $63,060
Aug 2, 11 PM $16.57
+0.20%
$50.68 million $62,862
Aug 2, 10 PM $16.54
-0.40%
$50.59 million $62,678
Aug 2, 9 PM $16.61
+0.15%
$50.8 million $63,771
Aug 2, 8 PM $16.61
+0.16%
$50.81 million $57,139
Aug 2, 7 PM $16.59
-0.04%
$50.73 million $58,431
Aug 2, 6 PM $16.59
+0.11%
$50.75 million $63,728
Aug 2, 5 PM $16.57
+0.02%
$50.69 million $71,547
Aug 2, 4 PM $16.56
-0.01%
$50.66 million $72,274
Aug 2, 3 PM $16.55
+0.07%
$50.62 million $71,978