Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $16.61
-0.01%
$50.79 million $177,771
Aug 8, 6 PM $16.61
+0.01%
$50.79 million $181,831
Aug 8, 5 PM $16.61
+0.02%
$50.79 million $178,128
Aug 8, 4 PM $16.6
-0.02%
$50.78 million $177,928
Aug 8, 3 PM $16.6
+0.01%
$50.79 million $187,744
Aug 8, 2 PM $16.6
+0.01%
$50.78 million $188,841
Aug 8, 1 PM $16.6
+0.02%
$50.78 million $187,777
Aug 8, 12 PM $16.6
-0.03%
$50.77 million $186,054
Aug 8, 11 AM $16.6
+0.02%
$50.78 million $194,147
Aug 8, 10 AM $16.6
+0.02%
$50.77 million $195,781
Aug 8, 9 AM $16.6
+0.01%
$50.76 million $180,181
Aug 8, 8 AM $16.59
+0.00%
$50.76 million $176,308
Aug 8, 7 AM $16.59
+0.13%
$50.75 million $182,802
Aug 8, 6 AM $16.57
+0.05%
$50.69 million $176,491
Aug 8, 5 AM $16.57
-0.03%
$50.67 million $211,449
Aug 8, 4 AM $16.57
+0.02%
$50.68 million $215,717
Aug 8, 3 AM $16.57
+0.06%
$50.67 million $216,452
Aug 8, 2 AM $16.55
-0.05%
$50.61 million $226,574
Aug 8, 1 AM $16.54
-0.01%
$50.59 million $228,846
Aug 8, 12 AM $16.54
-0.12%
$50.6 million $230,300
Aug 7, 11 PM $16.57
+0.15%
$50.66 million $191,173
Aug 7, 10 PM $16.54
+0.09%
$50.59 million $184,025
Aug 7, 9 PM $16.53
-0.13%
$50.56 million $188,156
Aug 7, 8 PM $16.56
+0.00%
$50.64 million $194,210
Aug 7, 7 PM $16.56
+0.12%
$50.64 million $197,267
Aug 7, 6 PM $16.54
+0.07%
$50.59 million $200,282
Aug 7, 5 PM $16.53
-0.02%
$50.55 million $203,818
Aug 7, 4 PM $16.54
+0.03%
$50.59 million $210,384
Aug 7, 3 PM $16.54
-0.14%
$50.58 million $207,543
Aug 7, 2 PM $16.55
+0.09%
$50.61 million $207,928
Aug 7, 1 PM $16.53
-0.11%
$50.57 million $217,896
Aug 7, 12 PM $16.55
-0.14%
$50.62 million $221,163
Aug 7, 11 AM $16.57
+0.15%
$50.69 million $211,077
Aug 7, 10 AM $16.55
+0.06%
$50.61 million $216,736
Aug 7, 9 AM $16.54
+0.01%
$50.58 million $227,305
Aug 7, 8 AM $16.54
+0.00%
$50.57 million $227,523
Aug 7, 7 AM $16.53
+0.02%
$50.57 million $213,798
Aug 7, 6 AM $16.53
-0.01%
$50.57 million $202,187
Aug 7, 5 AM $16.53
+0.07%
$50.56 million $195,812
Aug 7, 4 AM $16.52
+0.02%
$50.52 million $195,219
Aug 7, 3 AM $16.51
-0.39%
$50.5 million $194,124
Aug 7, 2 AM $16.58
+0.03%
$50.71 million $194,457
Aug 7, 1 AM $16.58
-0.02%
$50.7 million $193,594
Aug 7, 12 AM $16.57
+0.03%
$50.69 million $193,624
Aug 6, 11 PM $16.57
-0.07%
$50.68 million $192,760
Aug 6, 10 PM $16.58
+0.01%
$50.72 million $193,046
Aug 6, 9 PM $16.58
+0.00%
$50.71 million $189,778
Aug 6, 8 PM $16.58
-0.04%
$50.71 million $189,244
Aug 6, 7 PM $16.59
+0.00%
$50.73 million $188,967
Aug 6, 6 PM $16.59
-0.08%
$50.73 million $189,678