Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $16.8
+0.09%
$51.38 million $285,158
Aug 10, 7 PM $16.78
+0.02%
$51.33 million $280,370
Aug 10, 6 PM $16.78
-0.02%
$51.32 million $266,092
Aug 10, 5 PM $16.78
-0.04%
$51.32 million $264,754
Aug 10, 4 PM $16.79
+0.02%
$51.35 million $263,254
Aug 10, 3 PM $16.78
+0.06%
$51.34 million $259,158
Aug 10, 2 PM $16.78
+0.15%
$51.32 million $254,753
Aug 10, 1 PM $16.75
+0.01%
$51.23 million $244,573
Aug 10, 12 PM $16.75
-0.25%
$51.22 million $245,068
Aug 10, 11 AM $16.79
+0.27%
$51.35 million $224,753
Aug 10, 10 AM $16.75
-0.07%
$51.22 million $208,912
Aug 10, 9 AM $16.76
+0.01%
$51.25 million $206,840
Aug 10, 8 AM $16.74
+0.92%
$51.19 million $197,523
Aug 10, 7 AM $16.58
+0.20%
$50.72 million $182,268
Aug 10, 6 AM $16.55
+0.12%
$50.62 million $132,981
Aug 10, 5 AM $16.54
+0.12%
$50.6 million $169,403
Aug 10, 4 AM $16.52
-0.08%
$50.53 million $173,359
Aug 10, 3 AM $16.53
-0.20%
$50.57 million $163,824
Aug 10, 2 AM $16.56
-0.01%
$50.66 million $156,579
Aug 10, 1 AM $16.57
+0.03%
$50.67 million $137,917
Aug 10, 12 AM $16.55
-0.05%
$50.63 million $135,583
Aug 9, 11 PM $16.56
+0.13%
$50.66 million $129,307
Aug 9, 10 PM $16.54
-0.20%
$50.58 million $115,114
Aug 9, 9 PM $16.57
-0.05%
$50.68 million $110,625
Aug 9, 8 PM $16.58
+0.07%
$50.7 million $107,422
Aug 9, 7 PM $16.57
-0.06%
$50.67 million $125,441
Aug 9, 6 PM $16.58
+0.05%
$50.7 million $120,845
Aug 9, 5 PM $16.57
-0.02%
$50.68 million $122,988
Aug 9, 4 PM $16.57
-0.08%
$50.69 million $120,323
Aug 9, 3 PM $16.59
+0.21%
$50.74 million $119,719
Aug 9, 2 PM $16.55
-0.02%
$50.63 million $116,713
Aug 9, 1 PM $16.58
+0.06%
$50.72 million $126,983
Aug 9, 12 PM $16.57
+0.14%
$50.69 million $130,473
Aug 9, 11 AM $16.55
-0.16%
$50.61 million $140,143
Aug 9, 10 AM $16.58
-0.02%
$50.7 million $151,243
Aug 9, 9 AM $16.58
+0.07%
$50.72 million $157,808
Aug 9, 8 AM $16.57
-0.06%
$50.68 million $169,154
Aug 9, 7 AM $16.58
+0.15%
$50.71 million $175,763
Aug 9, 6 AM $16.56
+0.18%
$50.64 million $182,670
Aug 9, 5 AM $16.53
+0.05%
$50.55 million $179,903
Aug 9, 4 AM $16.52
+0.02%
$50.53 million $175,119
Aug 9, 3 AM $16.52
-0.42%
$50.52 million $172,977
Aug 9, 2 AM $16.59
+0.00%
$50.74 million $146,411
Aug 9, 1 AM $16.59
-0.05%
$50.73 million $145,747
Aug 9, 12 AM $16.6
+0.01%
$50.78 million $165,295
Aug 8, 11 PM $16.6
+0.04%
$50.77 million $158,074
Aug 8, 10 PM $16.6
-0.04%
$50.78 million $158,526
Aug 8, 9 PM $16.61
+0.01%
$50.8 million $164,749
Aug 8, 8 PM $16.61
+0.01%
$50.8 million $160,282
Aug 8, 7 PM $16.61
-0.01%
$50.79 million $177,771