Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $16.66
-0.02%
$50.96 million $279,473
Aug 12, 9 PM $16.67
-0.07%
$50.97 million $291,771
Aug 12, 8 PM $16.68
+0.01%
$51.01 million $297,058
Aug 12, 7 PM $16.68
-0.27%
$51.01 million $293,726
Aug 12, 6 PM $16.72
-0.13%
$51.15 million $271,188
Aug 12, 5 PM $16.75
+0.05%
$51.22 million $268,667
Aug 12, 4 PM $16.74
-0.01%
$51.2 million $259,666
Aug 12, 3 PM $16.74
+0.02%
$51.21 million $265,718
Aug 12, 2 PM $16.74
-0.02%
$51.19 million $271,694
Aug 12, 1 PM $16.74
-0.10%
$51.2 million $234,081
Aug 12, 12 PM $16.76
-0.04%
$51.25 million $240,786
Aug 12, 11 AM $16.76
-0.03%
$51.27 million $234,660
Aug 12, 10 AM $16.77
+0.00%
$51.28 million $227,071
Aug 12, 9 AM $16.77
+0.03%
$51.28 million $228,120
Aug 12, 8 AM $16.76
+0.00%
$51.27 million $204,680
Aug 12, 7 AM $16.76
+0.03%
$51.27 million $199,491
Aug 12, 6 AM $16.76
-0.03%
$51.25 million $199,736
Aug 12, 5 AM $16.76
+0.05%
$51.26 million $271,983
Aug 12, 4 AM $16.75
+0.06%
$51.23 million $272,756
Aug 12, 3 AM $16.74
-0.21%
$51.21 million $269,503
Aug 12, 2 AM $16.78
-0.03%
$51.32 million $184,865
Aug 12, 1 AM $16.78
+0.10%
$51.33 million $254,235
Aug 12, 12 AM $16.77
-0.02%
$51.29 million $254,933
Aug 11, 11 PM $16.77
+0.13%
$51.29 million $255,951
Aug 11, 10 PM $16.75
+0.00%
$51.23 million $253,634
Aug 11, 9 PM $16.75
+0.06%
$51.23 million $240,568
Aug 11, 8 PM $16.74
-0.06%
$51.2 million $222,031
Aug 11, 7 PM $16.75
+0.01%
$51.24 million $217,875
Aug 11, 6 PM $16.75
+0.09%
$51.24 million $230,612
Aug 11, 5 PM $16.74
+0.11%
$51.2 million $225,842
Aug 11, 4 PM $16.72
-0.06%
$51.14 million $229,386
Aug 11, 3 PM $16.74
+0.10%
$51.19 million $220,948
Aug 11, 2 PM $16.72
-0.55%
$51.13 million $220,298
Aug 11, 1 PM $16.81
+0.36%
$51.41 million $223,223
Aug 11, 12 PM $16.75
-0.39%
$51.23 million $207,893
Aug 11, 11 AM $16.8
+0.25%
$51.4 million $190,281
Aug 11, 10 AM $16.76
-0.20%
$51.27 million $231,431
Aug 11, 9 AM $16.79
+0.43%
$51.37 million $241,635
Aug 11, 8 AM $16.72
+0.02%
$51.15 million $242,950
Aug 11, 7 AM $16.72
+0.04%
$51.14 million $252,362
Aug 11, 6 AM $16.7
+0.00%
$51.09 million $258,101
Aug 11, 5 AM $16.7
+0.04%
$51.09 million $250,158
Aug 11, 4 AM $16.7
+0.08%
$51.08 million $248,814
Aug 11, 3 AM $16.72
-0.48%
$51.13 million $254,740
Aug 11, 2 AM $16.8
+0.01%
$51.38 million $233,567
Aug 11, 1 AM $16.8
+0.06%
$51.38 million $251,712
Aug 11, 12 AM $16.79
+0.05%
$51.34 million $252,252
Aug 10, 11 PM $16.78
-0.04%
$51.32 million $258,742
Aug 10, 10 PM $16.79
+0.03%
$51.35 million $274,179
Aug 10, 9 PM $16.78
-0.09%
$51.33 million $279,811