Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $6.14
+1.26%
$61.4 million $132,977
Sep 22, 2023 $6.06
+0.81%
$60.64 million $164,470
Sep 21, 2023 $6.02
+0.05%
$60.16 million $179,437
Sep 20, 2023 $6.01
+1.14%
$60.13 million $160,047
Sep 19, 2023 $5.94
-1.09%
$59.44 million $137,873
Sep 18, 2023 $6.01
+0.95%
$60.1 million $137,642
Sep 17, 2023 $5.95
-0.44%
$59.53 million $134,583
Sep 16, 2023 $5.98
+4.74%
$59.8 million $158,959
Sep 15, 2023 $5.71
+5.61%
$57.09 million $170,073
Sep 14, 2023 $5.77
+8.41%
$57.67 million $74,729
Sep 13, 2023 $5.32
+0.82%
$53.2 million $160,430
Sep 12, 2023 $5.28
+1.43%
$52.76 million $141,535
Sep 11, 2023 $5.21
+2.30%
$52.08 million $128,369
Sep 10, 2023 $5.09
+4.75%
$50.91 million $166,887
Sep 9, 2023 $4.86
+2.50%
$48.6 million $88,855
Sep 8, 2023 $4.74
+6.01%
$47.42 million $138,932
Sep 7, 2023 $4.47
+2.56%
$44.73 million $119,733
Sep 6, 2023 $4.36
-4.72%
$43.61 million $139,135
Sep 5, 2023 $4.58
-2.71%
$45.77 million $178,108
Sep 4, 2023 $4.7
+0.41%
$47.05 million $105,755
Sep 3, 2023 $4.69
+0.08%
$46.86 million $98,454
Sep 2, 2023 $4.68
+1.26%
$46.82 million $114,419
Sep 1, 2023 $4.62
-0.07%
$46.23 million $126,825
Aug 31, 2023 $4.63
+0.63%
$46.26 million $125,066
Aug 30, 2023 $4.6
+3.44%
$45.97 million $128,244
Aug 29, 2023 $4.44
+1.81%
$44.42 million $133,518
Aug 28, 2023 $4.36
-2.97%
$43.63 million $135,301
Aug 27, 2023 $4.5
+1.66%
$44.97 million $125,583
Aug 26, 2023 $4.42
+4.48%
$44.23 million $118,159
Aug 25, 2023 $4.23
-6.10%
$42.33 million $142,115
Aug 24, 2023 $4.51
+2.51%
$45.08 million $180,920
Aug 23, 2023 $4.4
-1.94%
$44.02 million $71,154
Aug 22, 2023 $4.49
-5.48%
$44.89 million $151,137
Aug 21, 2023 $4.75
+3.79%
$47.49 million $124,596
Aug 20, 2023 $4.58
+4.76%
$45.76 million $115,677
Aug 19, 2023 $4.37
-4.07%
$43.68 million $134,208
Aug 18, 2023 $4.57
+1.46%
$45.74 million $107,805
Aug 17, 2023 $4.51
+6.20%
$45.08 million $116,745
Aug 16, 2023 $4.24
-3.72%
$42.45 million $183,104
Aug 15, 2023 $4.42
-1.26%
$44.16 million $176,947
Aug 14, 2023 $4.47
+1.84%
$44.72 million $184,768
Aug 13, 2023 $4.39
-5.59%
$43.91 million $192,579
Aug 12, 2023 $4.65
+3.16%
$46.46 million $140,232
Aug 11, 2023 $4.5
-5.87%
$45.04 million $175,723
Aug 10, 2023 $4.79
+4.39%
$47.88 million $42,822
Aug 9, 2023 $4.53
+1.92%
$45.28 million $62,094
Aug 8, 2023 $4.44
+6.12%
$44.43 million $170,390
Aug 7, 2023 $4.19
-2.55%
$41.87 million $62,624
Aug 6, 2023 $4.3
+0.41%
$43.04 million $53,723
Aug 5, 2023 $4.29
-0.51%
$42.87 million $61,160