Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $16.66
+0.00%
$50.96 million $209,044
Aug 14, 10 PM $16.66
+0.06%
$50.96 million $207,944
Aug 14, 9 PM $16.65
-0.04%
$50.92 million $207,735
Aug 14, 8 PM $16.66
-0.01%
$50.94 million $231,712
Aug 14, 7 PM $16.66
+0.09%
$50.95 million $242,434
Aug 14, 6 PM $16.65
-0.01%
$50.91 million $255,789
Aug 14, 5 PM $16.65
+0.04%
$50.92 million $263,612
Aug 14, 4 PM $16.64
+0.16%
$50.9 million $251,983
Aug 14, 3 PM $16.62
+0.31%
$50.82 million $247,496
Aug 14, 2 PM $16.57
-0.35%
$50.67 million $231,927
Aug 14, 1 PM $16.63
-0.08%
$50.85 million $219,699
Aug 14, 12 PM $16.64
-0.04%
$50.89 million $228,991
Aug 14, 11 AM $16.65
+0.03%
$50.93 million $231,105
Aug 14, 10 AM $16.65
+0.05%
$50.91 million $226,033
Aug 14, 9 AM $16.64
-0.03%
$50.89 million $223,461
Aug 14, 8 AM $16.65
+0.09%
$50.91 million $222,378
Aug 14, 7 AM $16.63
+0.02%
$50.86 million $207,642
Aug 14, 6 AM $16.63
-0.19%
$50.86 million $225,767
Aug 14, 5 AM $16.66
+0.00%
$50.96 million $222,020
Aug 14, 4 AM $16.66
+0.02%
$50.96 million $150,482
Aug 14, 3 AM $16.66
+0.00%
$50.96 million $231,244
Aug 14, 2 AM $16.66
-0.01%
$50.96 million $226,976
Aug 14, 1 AM $16.66
-0.01%
$50.96 million $227,706
Aug 14, 12 AM $16.66
+0.07%
$50.97 million $228,318
Aug 13, 11 PM $16.65
-0.06%
$50.93 million $234,901
Aug 13, 10 PM $16.67
+0.01%
$50.98 million $237,490
Aug 13, 9 PM $16.67
+0.05%
$50.98 million $235,397
Aug 13, 8 PM $16.66
+0.00%
$50.95 million $231,475
Aug 13, 7 PM $16.67
+0.00%
$50.98 million $234,162
Aug 13, 6 PM $16.67
+0.09%
$50.97 million $237,789
Aug 13, 5 PM $16.65
+0.05%
$50.92 million $231,888
Aug 13, 4 PM $16.64
-0.02%
$50.9 million $229,923
Aug 13, 3 PM $16.65
-0.10%
$50.94 million $208,208
Aug 13, 2 PM $16.67
+0.02%
$51 million $204,997
Aug 13, 1 PM $16.67
-0.03%
$50.98 million $208,500
Aug 13, 12 PM $16.68
+0.07%
$51 million $207,654
Aug 13, 11 AM $16.66
-0.06%
$50.96 million $208,290
Aug 13, 10 AM $16.67
-0.04%
$50.99 million $218,236
Aug 13, 9 AM $16.68
+0.02%
$51.01 million $215,896
Aug 13, 8 AM $16.67
-0.05%
$50.98 million $215,929
Aug 13, 7 AM $16.68
-0.02%
$51 million $224,423
Aug 13, 6 AM $16.68
+0.03%
$51.01 million $226,555
Aug 13, 5 AM $16.68
+0.02%
$51 million $250,885
Aug 13, 4 AM $16.68
+0.03%
$51.01 million $245,930
Aug 13, 3 AM $16.67
+0.09%
$50.97 million $220,891
Aug 13, 2 AM $16.65
-0.04%
$50.93 million $282,216
Aug 13, 1 AM $16.66
-0.06%
$50.95 million $284,526
Aug 13, 12 AM $16.67
+0.00%
$50.98 million $283,214
Aug 12, 11 PM $16.67
+0.02%
$50.97 million $280,536
Aug 12, 10 PM $16.66
-0.02%
$50.96 million $279,473