Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $8.83
-2.18%
$88.06 million $179,632
Nov 11, 2023 $9.03
+2.59%
$90.04 million $180,299
Nov 10, 2023 $8.8
+2.54%
$87.78 million $256,764
Nov 9, 2023 $8.58
+1.32%
$85.64 million $202,484
Nov 8, 2023 $8.47
-0.22%
$84.58 million $178,185
Nov 7, 2023 $8.49
+2.48%
$84.76 million $343,501
Nov 6, 2023 $8.28
-1.46%
$82.75 million $222,369
Nov 5, 2023 $8.41
+1.34%
$83.97 million $213,128
Nov 4, 2023 $8.3
-1.56%
$82.87 million $236,654
Nov 3, 2023 $8.43
+2.40%
$84.18 million $238,135
Nov 2, 2023 $8.23
+0.38%
$82.21 million $146,370
Nov 1, 2023 $8.2
-0.60%
$81.9 million $164,059
Oct 31, 2023 $8.25
+2.20%
$82.48 million $182,285
Oct 30, 2023 $8.07
+0.37%
$80.69 million $183,257
Oct 29, 2023 $8.04
-1.06%
$80.5 million $151,952
Oct 28, 2023 $8.13
+0.26%
$81.26 million $152,787
Oct 27, 2023 $8.11
-2.05%
$81.06 million $169,695
Oct 26, 2023 $8.28
+0.10%
$82.75 million $148,822
Oct 25, 2023 $8.27
-0.35%
$82.67 million $191,455
Oct 24, 2023 $8.3
-0.46%
$82.97 million $158,346
Oct 23, 2023 $8.34
+0.56%
$83.36 million $207,895
Oct 22, 2023 $8.29
+0.05%
$82.89 million $174,260
Oct 21, 2023 $8.29
-0.06%
$82.85 million $156,800
Oct 20, 2023 $8.29
+2.53%
$82.89 million $186,983
Oct 19, 2023 $8.09
+3.06%
$80.85 million $181,324
Oct 18, 2023 $7.85
+7.31%
$78.45 million $175,349
Oct 17, 2023 $7.31
+3.16%
$73.11 million $183,555
Oct 16, 2023 $7.09
+0.03%
$70.87 million $137,621
Oct 15, 2023 $7.09
+1.86%
$70.91 million $154,748
Oct 14, 2023 $6.96
+1.52%
$69.61 million $162,493
Oct 13, 2023 $6.86
-1.79%
$68.57 million $147,633
Oct 12, 2023 $6.98
+4.08%
$69.82 million $172,538
Oct 11, 2023 $6.7
+1.66%
$67.03 million $165,714
Oct 10, 2023 $6.59
+2.20%
$65.94 million $149,566
Oct 9, 2023 $6.45
+0.76%
$64.52 million $148,116
Oct 8, 2023 $6.4
-0.04%
$64.03 million $135,336
Oct 7, 2023 $6.41
+0.08%
$64.06 million $136,096
Oct 6, 2023 $6.4
+0.83%
$64.01 million $154,958
Oct 5, 2023 $6.35
+1.51%
$63.49 million $147,208
Oct 4, 2023 $6.25
-0.19%
$62.54 million $145,924
Oct 3, 2023 $6.27
+0.46%
$62.67 million $158,674
Oct 2, 2023 $6.23
+0.91%
$62.34 million $158,389
Oct 1, 2023 $6.18
-0.17%
$61.78 million $130,089
Sep 30, 2023 $6.19
+0.59%
$61.88 million $135,634
Sep 29, 2023 $6.16
+0.90%
$61.65 million $206,689
Sep 28, 2023 $6.11
-0.09%
$61.1 million $194,717
Sep 27, 2023 $6.09
-0.12%
$60.89 million $145,296
Sep 26, 2023 $6.1
-0.47%
$60.96 million $176,713
Sep 25, 2023 $6.13
+0.20%
$61.25 million $166,309
Sep 24, 2023 $6.11
-0.44%
$61.13 million $172,665