Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $16.62
-0.03%
$50.84 million $179,112
Aug 16, 11 PM $16.63
+0.01%
$50.86 million $178,355
Aug 16, 10 PM $16.63
-0.07%
$50.86 million $168,705
Aug 16, 9 PM $16.64
-0.06%
$50.9 million $178,495
Aug 16, 8 PM $16.65
-0.04%
$50.93 million $177,761
Aug 16, 7 PM $16.66
+0.00%
$50.95 million $182,488
Aug 16, 6 PM $16.66
-0.04%
$50.95 million $190,725
Aug 16, 5 PM $16.67
+0.00%
$50.97 million $193,306
Aug 16, 4 PM $16.66
+0.14%
$50.97 million $193,505
Aug 16, 3 PM $16.64
+0.07%
$50.9 million $179,566
Aug 16, 2 PM $16.63
+0.08%
$50.86 million $188,661
Aug 16, 1 PM $16.62
+0.03%
$50.82 million $201,561
Aug 16, 12 PM $16.61
-0.01%
$50.8 million $207,352
Aug 16, 11 AM $16.61
-0.03%
$50.81 million $210,563
Aug 16, 10 AM $16.62
+0.02%
$50.82 million $219,920
Aug 16, 9 AM $16.61
+0.02%
$50.81 million $217,869
Aug 16, 8 AM $16.61
-0.02%
$50.8 million $220,342
Aug 16, 7 AM $16.61
-0.01%
$50.81 million $220,017
Aug 16, 6 AM $16.62
+0.04%
$50.82 million $209,907
Aug 16, 5 AM $16.61
+0.35%
$50.8 million $205,214
Aug 16, 4 AM $16.55
+0.46%
$50.63 million $194,685
Aug 16, 3 AM $16.48
-0.56%
$50.4 million $186,160
Aug 16, 2 AM $16.57
-0.02%
$50.69 million $180,660
Aug 16, 1 AM $16.57
-0.06%
$50.69 million $181,384
Aug 16, 12 AM $16.58
-0.04%
$50.72 million $181,094
Aug 15, 11 PM $16.59
+0.00%
$50.74 million $183,950
Aug 15, 10 PM $16.59
-0.29%
$50.74 million $183,129
Aug 15, 9 PM $16.64
+0.00%
$50.89 million $168,394
Aug 15, 8 PM $16.64
-0.01%
$50.89 million $171,801
Aug 15, 7 PM $16.64
-0.02%
$50.9 million $163,676
Aug 15, 6 PM $16.64
-0.01%
$50.91 million $159,387
Aug 15, 5 PM $16.65
-0.02%
$50.91 million $155,605
Aug 15, 4 PM $16.65
+0.00%
$50.92 million $168,927
Aug 15, 3 PM $16.65
-0.03%
$50.92 million $178,514
Aug 15, 2 PM $16.65
+0.02%
$50.93 million $185,762
Aug 15, 1 PM $16.65
+0.00%
$50.92 million $186,043
Aug 15, 12 PM $16.65
+0.04%
$50.92 million $186,157
Aug 15, 11 AM $16.64
+0.01%
$50.91 million $188,064
Aug 15, 10 AM $16.64
-0.02%
$50.9 million $189,451
Aug 15, 9 AM $16.65
+0.07%
$50.91 million $196,688
Aug 15, 8 AM $16.63
+0.05%
$50.88 million $197,567
Aug 15, 7 AM $16.64
+0.00%
$50.9 million $202,044
Aug 15, 6 AM $16.63
-0.04%
$50.87 million $203,388
Aug 15, 5 AM $16.63
-0.04%
$50.87 million $205,756
Aug 15, 4 AM $16.64
+0.04%
$50.91 million $207,703
Aug 15, 3 AM $16.64
-0.16%
$50.89 million $209,786
Aug 15, 2 AM $16.67
+0.00%
$50.97 million $210,996
Aug 15, 1 AM $16.67
+0.00%
$50.97 million $208,783
Aug 15, 12 AM $16.66
+0.01%
$50.97 million $210,294
Aug 14, 11 PM $16.66
+0.00%
$50.96 million $209,044