Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $11.27
+0.28%
$112.42 million $362,514
Dec 31, 2023 $11.24
-1.47%
$112.12 million $349,955
Dec 30, 2023 $11.41
+2.26%
$113.79 million $337,797
Dec 29, 2023 $11.16
-0.11%
$111.27 million $302,832
Dec 28, 2023 $11.17
+0.71%
$111.39 million $313,677
Dec 27, 2023 $11.09
+2.74%
$110.61 million $360,436
Dec 26, 2023 $10.79
-0.37%
$107.67 million $273,013
Dec 25, 2023 $10.84
+0.81%
$108.07 million $322,966
Dec 24, 2023 $10.75
-0.63%
$107.2 million $464,310
Dec 23, 2023 $10.82
-0.34%
$107.88 million $426,607
Dec 22, 2023 $10.85
-0.48%
$108.25 million $273,399
Dec 21, 2023 $10.91
-0.18%
$108.77 million $265,124
Dec 20, 2023 $10.92
-1.07%
$108.95 million $276,691
Dec 19, 2023 $11.04
+0.82%
$110.13 million $389,592
Dec 18, 2023 $10.95
+0.85%
$109.24 million $313,402
Dec 17, 2023 $10.86
-0.10%
$108.32 million $275,085
Dec 16, 2023 $10.87
+1.61%
$108.43 million $313,220
Dec 15, 2023 $10.7
-0.36%
$106.71 million $301,324
Dec 14, 2023 $10.74
+2.13%
$107.1 million $276,219
Dec 13, 2023 $10.51
+0.18%
$104.87 million $289,610
Dec 12, 2023 $10.5
+0.80%
$104.68 million $375,494
Dec 11, 2023 $10.41
+0.05%
$103.84 million $236,797
Dec 10, 2023 $10.41
+0.66%
$103.79 million $239,576
Dec 9, 2023 $10.34
+1.10%
$103.11 million $211,333
Dec 8, 2023 $10.23
-0.10%
$101.99 million $252,410
Dec 7, 2023 $10.24
+0.54%
$102.1 million $260,579
Dec 6, 2023 $10.18
-0.43%
$101.55 million $544,050
Dec 5, 2023 $10.23
+0.43%
$101.99 million $241,174
Dec 4, 2023 $10.18
+0.64%
$101.55 million $263,597
Dec 3, 2023 $10.12
+0.16%
$100.9 million $209,743
Dec 2, 2023 $10.1
-1.45%
$100.74 million $215,543
Dec 1, 2023 $10.25
+1.65%
$102.22 million $249,037
Nov 30, 2023 $10.08
+0.11%
$100.56 million $291,540
Nov 29, 2023 $10.07
-0.07%
$100.45 million $274,808
Nov 28, 2023 $10.08
+1.39%
$100.53 million $250,712
Nov 27, 2023 $9.94
+4.97%
$99.16 million $215,852
Nov 26, 2023 $9.47
+0.14%
$94.46 million $306,613
Nov 25, 2023 $9.46
-0.49%
$94.33 million $268,266
Nov 24, 2023 $9.5
-0.05%
$94.8 million $203,730
Nov 23, 2023 $9.51
+0.31%
$94.84 million $205,821
Nov 22, 2023 $9.48
-0.37%
$94.55 million $199,171
Nov 21, 2023 $9.51
-0.59%
$94.9 million $208,276
Nov 20, 2023 $9.59
-2.73%
$95.64 million $224,569
Nov 19, 2023 $9.86
-0.45%
$98.33 million $230,140
Nov 18, 2023 $9.9
-1.83%
$98.77 million $281,540
Nov 17, 2023 $10.09
+0.71%
$100.61 million $266,464
Nov 16, 2023 $10.01
+1.61%
$99.88 million $211,156
Nov 15, 2023 $9.86
+5.79%
$98.3 million $195,988
Nov 14, 2023 $9.31
+2.80%
$92.91 million $211,281
Nov 13, 2023 $9.06
+2.61%
$90.38 million $191,333