Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $16.59
+0.04%
$50.74 million $304,484
Aug 19, 12 AM $16.58
-0.08%
$50.72 million $304,664
Aug 18, 11 PM $16.6
+0.02%
$50.76 million $305,025
Aug 18, 10 PM $16.59
+0.04%
$50.75 million $307,351
Aug 18, 9 PM $16.59
-0.05%
$50.73 million $294,776
Aug 18, 8 PM $16.6
+0.01%
$50.76 million $292,602
Aug 18, 7 PM $16.59
-0.05%
$50.75 million $286,750
Aug 18, 6 PM $16.6
+0.01%
$50.78 million $281,042
Aug 18, 5 PM $16.6
-0.04%
$50.77 million $289,031
Aug 18, 4 PM $16.61
+0.04%
$50.8 million $292,151
Aug 18, 3 PM $16.6
-0.03%
$50.77 million $295,678
Aug 18, 2 PM $16.61
+0.23%
$50.79 million $288,088
Aug 18, 1 PM $16.57
-0.04%
$50.67 million $250,851
Aug 18, 12 PM $16.57
-0.06%
$50.69 million $272,975
Aug 18, 11 AM $16.58
+0.06%
$50.72 million $272,264
Aug 18, 10 AM $16.57
-0.01%
$50.69 million $268,861
Aug 18, 9 AM $16.57
-0.17%
$50.69 million $259,446
Aug 18, 8 AM $16.6
+0.04%
$50.77 million $250,424
Aug 18, 7 AM $16.59
-0.04%
$50.75 million $245,832
Aug 18, 6 AM $16.6
-0.02%
$50.77 million $254,449
Aug 18, 5 AM $16.6
+0.04%
$50.78 million $255,967
Aug 18, 4 AM $16.6
+0.00%
$50.76 million $249,900
Aug 18, 3 AM $16.6
-0.07%
$50.76 million $244,647
Aug 18, 2 AM $16.61
+0.01%
$50.8 million $240,758
Aug 18, 1 AM $16.61
-0.18%
$50.8 million $233,239
Aug 18, 12 AM $16.64
-0.10%
$50.89 million $247,557
Aug 17, 11 PM $16.66
+0.08%
$50.94 million $252,235
Aug 17, 10 PM $16.64
-0.06%
$50.9 million $254,899
Aug 17, 9 PM $16.65
-0.01%
$50.92 million $252,959
Aug 17, 8 PM $16.65
+0.01%
$50.93 million $243,923
Aug 17, 7 PM $16.65
-0.02%
$50.93 million $235,406
Aug 17, 6 PM $16.66
-0.01%
$50.94 million $237,353
Aug 17, 5 PM $16.66
-0.01%
$50.95 million $219,340
Aug 17, 4 PM $16.66
+0.04%
$50.95 million $208,681
Aug 17, 3 PM $16.65
-0.01%
$50.93 million $208,486
Aug 17, 2 PM $16.65
-0.01%
$50.93 million $205,345
Aug 17, 1 PM $16.66
+0.03%
$50.94 million $207,980
Aug 17, 12 PM $16.65
-0.05%
$50.93 million $200,675
Aug 17, 11 AM $16.66
+0.03%
$50.95 million $194,123
Aug 17, 10 AM $16.66
+0.10%
$50.96 million $189,985
Aug 17, 9 AM $16.65
+0.01%
$50.91 million $189,474
Aug 17, 8 AM $16.65
-0.04%
$50.91 million $187,502
Aug 17, 7 AM $16.65
-0.05%
$50.92 million $177,803
Aug 17, 6 AM $16.66
+0.06%
$50.95 million $176,592
Aug 17, 5 AM $16.66
+0.03%
$50.95 million $171,330
Aug 17, 4 AM $16.66
+0.06%
$50.94 million $110,606
Aug 17, 3 AM $16.65
-0.10%
$50.91 million $196,785
Aug 17, 2 AM $16.66
-0.01%
$50.96 million $197,141
Aug 17, 1 AM $16.67
+0.12%
$50.97 million $196,367
Aug 17, 12 AM $16.62
-0.03%
$50.84 million $179,112