ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 17.08
-0.04%
$ 103.03 million $ 110,437
May 8, 3 PM $ 17.08
-0.01%
$ 102.98 million $ 109,836
May 8, 2 PM $ 17.08
-0.03%
$ 102.99 million $ 108,605
May 8, 1 PM $ 17.09
+0.03%
$ 103.05 million $ 107,699
May 8, 12 PM $ 17.08
+0.00%
$ 103 million $ 107,330
May 8, 11 AM $ 17.08
-0.10%
$ 103 million $ 107,004
May 8, 10 AM $ 17.1
-0.02%
$ 103.11 million $ 102,483
May 8, 9 AM $ 17.1
+0.03%
$ 103.13 million $ 101,822
May 8, 8 AM $ 17.1
+0.29%
$ 103.11 million $ 101,002
May 8, 7 AM $ 17.05
+0.02%
$ 102.84 million $ 96,559
May 8, 6 AM $ 17.05
-0.01%
$ 102.84 million $ 96,591
May 8, 5 AM $ 17.05
-0.01%
$ 102.81 million $ 95,131
May 8, 4 AM $ 17.05
-0.26%
$ 102.82 million $ 94,473
May 8, 3 AM $ 17.09
+0.02%
$ 103.09 million $ 89,777
May 8, 2 AM $ 17.09
-0.12%
$ 103.09 million $ 89,374
May 8, 1 AM $ 17.11
+0.04%
$ 103.22 million $ 90,757
May 8, 12 AM $ 17.11
-0.07%
$ 103.2 million $ 91,087
May 7, 11 PM $ 17.12
+0.00%
$ 103.27 million $ 92,316
May 7, 10 PM $ 17.12
-0.02%
$ 103.27 million $ 94,825
May 7, 9 PM $ 17.13
+0.04%
$ 103.28 million $ 94,542
May 7, 8 PM $ 17.12
-0.01%
$ 103.25 million $ 94,237
May 7, 7 PM $ 17.12
+0.06%
$ 103.26 million $ 93,766
May 7, 6 PM $ 17.11
-0.06%
$ 103.19 million $ 92,821
May 7, 5 PM $ 17.12
-0.07%
$ 103.28 million $ 92,799
May 7, 4 PM $ 17.13
+0.03%
$ 103.31 million $ 96,406
May 7, 3 PM $ 17.13
+0.00%
$ 103.31 million $ 97,421
May 7, 2 PM $ 17.13
+0.00%
$ 103.3 million $ 98,357
May 7, 1 PM $ 17.13
-0.10%
$ 103.32 million $ 97,855
May 7, 12 PM $ 17.15
+0.07%
$ 103.42 million $ 105,434
May 7, 11 AM $ 17.14
-0.01%
$ 103.35 million $ 107,406
May 7, 10 AM $ 17.13
-0.05%
$ 103.33 million $ 107,417
May 7, 9 AM $ 17.14
-0.06%
$ 103.38 million $ 107,274
May 7, 8 AM $ 17.16
-0.02%
$ 103.46 million $ 109,180
May 7, 7 AM $ 17.16
+0.06%
$ 103.48 million $ 108,982
May 7, 6 AM $ 17.14
-0.01%
$ 103.4 million $ 104,042
May 7, 5 AM $ 17.15
+0.01%
$ 103.41 million $ 127,607
May 7, 4 AM $ 17.14
-0.04%
$ 103.39 million $ 132,333
May 7, 3 AM $ 17.16
+0.09%
$ 103.47 million $ 132,336
May 7, 2 AM $ 17.14
+0.03%
$ 103.38 million $ 136,311
May 7, 1 AM $ 17.14
-0.05%
$ 103.36 million $ 136,117
May 7, 12 AM $ 17.15
+0.00%
$ 103.43 million $ 137,305
May 6, 11 PM $ 17.15
-0.16%
$ 103.42 million $ 148,670
May 6, 10 PM $ 17.18
-0.10%
$ 103.61 million $ 148,122
May 6, 9 PM $ 17.2
-0.03%
$ 103.71 million $ 149,710
May 6, 8 PM $ 17.2
-0.01%
$ 103.72 million $ 149,594
May 6, 7 PM $ 17.2
+0.01%
$ 103.71 million $ 149,959
May 6, 6 PM $ 17.2
-0.01%
$ 103.73 million $ 162,195
May 6, 5 PM $ 17.2
+0.05%
$ 103.74 million $ 162,723
May 6, 4 PM $ 17.19
+0.01%
$ 103.68 million $ 163,269
May 6, 3 PM $ 17.19
+0.07%
$ 103.67 million $ 161,334