Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $15.09
+0.12%
$150.55 million $358,424
Feb 19, 2024 $15.08
+0.23%
$150.4 million $377,169
Feb 18, 2024 $15.07
-0.24%
$150.28 million $390,192
Feb 17, 2024 $15.09
-0.72%
$150.49 million $383,379
Feb 16, 2024 $15.2
+0.71%
$151.57 million $384,811
Feb 15, 2024 $15.09
-0.98%
$150.49 million $365,039
Feb 14, 2024 $15.27
+0.74%
$152.25 million $386,621
Feb 13, 2024 $15.16
+0.14%
$151.17 million $369,170
Feb 12, 2024 $15.14
+5.84%
$150.98 million $360,690
Feb 11, 2024 $14.31
+3.35%
$142.7 million $334,882
Feb 10, 2024 $13.82
-0.21%
$137.86 million $407,400
Feb 9, 2024 $13.86
+3.09%
$138.19 million $227,231
Feb 8, 2024 $13.04
-1.46%
$130.09 million $211,474
Feb 7, 2024 $13.24
+0.59%
$132.02 million $388,572
Feb 6, 2024 $13.16
-0.82%
$131.21 million $378,134
Feb 5, 2024 $13.26
+0.70%
$132.27 million $404,249
Feb 4, 2024 $13.17
+1.43%
$131.35 million $382,410
Feb 3, 2024 $12.98
+0.02%
$129.5 million $397,532
Feb 2, 2024 $12.99
+0.95%
$129.54 million $361,730
Feb 1, 2024 $12.87
+2.52%
$128.34 million $353,086
Jan 31, 2024 $12.56
-0.61%
$125.29 million $386,977
Jan 30, 2024 $12.64
+5.19%
$126.03 million $394,989
Jan 29, 2024 $12.03
-0.16%
$120.02 million $374,056
Jan 28, 2024 $12.05
+0.33%
$120.23 million $398,518
Jan 27, 2024 $12.01
+1.61%
$119.83 million $387,361
Jan 26, 2024 $11.82
+0.20%
$117.85 million $405,630
Jan 25, 2024 $11.79
+0.11%
$117.61 million $403,987
Jan 24, 2024 $11.78
-0.18%
$117.49 million $429,398
Jan 23, 2024 $11.8
-1.46%
$117.69 million $358,959
Jan 22, 2024 $11.98
-4.48%
$119.44 million $364,173
Jan 21, 2024 $12.54
+0.04%
$125.05 million $381,004
Jan 20, 2024 $12.53
-0.31%
$124.97 million $336,714
Jan 19, 2024 $12.57
+13.23%
$125.35 million $446,627
Jan 18, 2024 $11.1
-0.28%
$110.7 million $365,005
Jan 17, 2024 $11.13
-0.14%
$111.01 million $411,867
Jan 16, 2024 $11.15
+0.06%
$111.16 million $380,136
Jan 15, 2024 $11.14
-0.51%
$111.1 million $337,380
Jan 14, 2024 $11.2
-0.02%
$111.67 million $318,143
Jan 13, 2024 $11.2
-0.43%
$111.69 million $322,930
Jan 12, 2024 $11.25
+0.40%
$112.17 million $412,740
Jan 11, 2024 $11.2
+0.13%
$111.73 million $315,337
Jan 10, 2024 $11.19
-0.60%
$111.58 million $345,246
Jan 9, 2024 $11.25
+0.97%
$112.24 million $324,341
Jan 8, 2024 $11.15
+0.15%
$111.16 million $323,465
Jan 7, 2024 $11.13
+0.19%
$111 million $305,733
Jan 6, 2024 $11.11
+0.01%
$110.79 million $314,401
Jan 5, 2024 $11.11
+2.13%
$110.78 million $291,595
Jan 4, 2024 $10.88
+0.05%
$108.47 million $353,518
Jan 3, 2024 $10.87
-1.56%
$108.41 million $342,218
Jan 2, 2024 $11.04
-2.04%
$110.13 million $374,937