Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $19.52
+0.04%
$59.68 million $555,212
Sep 24, 11 PM $19.52
+0.10%
$59.66 million $563,663
Sep 24, 10 PM $19.49
-0.03%
$59.59 million $855,476
Sep 24, 9 PM $19.5
-0.19%
$59.62 million $1.27 million
Sep 24, 8 PM $19.55
-0.20%
$59.76 million $1.74 million
Sep 24, 7 PM $19.59
-0.18%
$59.88 million $2.1 million
Sep 24, 6 PM $19.62
+0.26%
$59.99 million $2.11 million
Sep 24, 5 PM $19.57
-0.21%
$59.84 million $2.1 million
Sep 24, 4 PM $19.61
-0.03%
$59.96 million $2.1 million
Sep 24, 3 PM $19.62
+0.12%
$59.98 million $2.11 million
Sep 24, 2 PM $19.6
-0.12%
$59.91 million $2.1 million
Sep 24, 1 PM $19.62
+0.16%
$59.99 million $2.09 million
Sep 24, 12 PM $19.59
-0.04%
$59.89 million $2.07 million
Sep 24, 11 AM $19.6
-0.01%
$59.91 million $2.06 million
Sep 24, 10 AM $19.6
+0.02%
$59.93 million $2.05 million
Sep 24, 9 AM $19.6
+0.10%
$59.92 million $2.06 million
Sep 24, 8 AM $19.57
-0.32%
$59.82 million $2.05 million
Sep 24, 7 AM $19.63
+0.11%
$60.02 million $2.05 million
Sep 24, 6 AM $19.62
+0.04%
$59.97 million $2.07 million
Sep 24, 5 AM $19.61
+0.04%
$59.95 million $2.07 million
Sep 24, 4 AM $19.6
-0.01%
$59.91 million $2.05 million
Sep 24, 3 AM $19.6
-0.10%
$59.91 million $2.04 million
Sep 24, 2 AM $19.62
+0.05%
$59.97 million $2.02 million
Sep 24, 1 AM $19.59
-0.05%
$59.9 million $2.06 million
Sep 24, 12 AM $19.6
-0.06%
$59.93 million $2.07 million
Sep 23, 11 PM $19.61
+0.37%
$59.96 million $2.06 million
Sep 23, 10 PM $19.54
+0.29%
$59.74 million $1.74 million
Sep 23, 9 PM $19.52
+2.19%
$59.66 million $1.29 million
Sep 23, 8 PM $19.1
-0.37%
$58.38 million $739,152
Sep 23, 7 PM $19.17
+0.05%
$58.6 million $369,285
Sep 23, 6 PM $19.16
+0.03%
$58.58 million $313,744
Sep 23, 5 PM $19.16
+0.09%
$58.57 million $334,642
Sep 23, 4 PM $19.14
+0.26%
$58.51 million $351,317
Sep 23, 3 PM $19.09
-0.51%
$58.36 million $362,344
Sep 23, 2 PM $19.18
+0.15%
$58.63 million $364,540
Sep 23, 1 PM $19.15
+0.05%
$58.54 million $340,960
Sep 23, 12 PM $19.14
-0.05%
$58.5 million $378,474
Sep 23, 11 AM $19.15
-0.03%
$58.53 million $382,078
Sep 23, 10 AM $19.15
+0.10%
$58.56 million $381,758
Sep 23, 9 AM $19.13
-0.02%
$58.49 million $369,470
Sep 23, 8 AM $19.14
-0.07%
$58.51 million $363,299
Sep 23, 7 AM $19.15
+0.08%
$58.55 million $361,161
Sep 23, 6 AM $19.13
+0.15%
$58.5 million $341,680
Sep 23, 5 AM $19.11
-0.46%
$58.42 million $337,664
Sep 23, 4 AM $19.2
+0.18%
$58.69 million $340,176
Sep 23, 3 AM $19.16
-0.15%
$58.58 million $342,023
Sep 23, 2 AM $19.19
+0.40%
$58.67 million $324,312
Sep 23, 1 AM $19.12
-0.21%
$58.44 million $325,858
Sep 23, 12 AM $19.16
+0.16%
$58.56 million $327,437
Sep 22, 11 PM $19.13
-0.12%
$58.47 million $326,924