Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $16.6
+0.21%
$50.77 million $158,074
Aug 7, 2026 $16.57
-0.01%
$50.66 million $191,173
Aug 6, 2026 $16.57
-0.60%
$50.68 million $192,760
Aug 5, 2026 $16.68
+0.81%
$51 million $177,465
Aug 4, 2026 $16.54
+0.04%
$50.59 million $89,838
Aug 3, 2026 $16.53
-0.23%
$50.56 million $63,233
Aug 2, 2026 $16.57
+0.96%
$50.68 million $62,862
Aug 1, 2026 $16.41
-0.75%
$50.19 million $80,463
Jul 31, 2026 $16.53
-0.26%
$50.54 million $357,497
Jul 30, 2026 $16.57
-0.28%
$50.67 million $326,917
Jul 29, 2026 $16.61
+0.28%
$50.81 million $539,306
Jul 28, 2026 $16.57
-0.03%
$50.7 million $432,836
Jul 27, 2026 $16.57
-0.12%
$50.68 million $388,422
Jul 26, 2026 $16.59
+1.52%
$50.73 million $274,677
Jul 25, 2026 $16.34
-0.26%
$49.98 million $262,937
Jul 24, 2026 $16.39
+1.79%
$50.12 million $297,239
Jul 23, 2026 $16.1
+5.14%
$49.23 million $301,622
Jul 22, 2026 $15.31
+1.52%
$46.83 million $271,564
Jul 21, 2026 $15.08
-0.29%
$46.14 million $419,366
Jul 20, 2026 $15.13
+0.36%
$46.29 million $69,032
Jul 19, 2026 $15.07
-0.13%
$46.09 million $12,671
Jul 18, 2026 $15.09
-0.31%
$46.16 million $68,044
Jul 17, 2026 $15.14
-0.34%
$46.31 million $547,418
Jul 16, 2026 $15.19
-0.02%
$46.45 million $532,495
Jul 15, 2026 $15.2
-0.26%
$46.44 million $158,340
Jul 14, 2026 $15.24
+0.58%
$46.6 million $41,901
Jul 13, 2026 $15.15
+0.19%
$46.32 million $54,391
Jul 12, 2026 $15.12
-0.12%
$46.24 million $39,340
Jul 11, 2026 $15.14
+1.66%
$46.29 million $106,923
Jul 10, 2026 $14.88
-2.98%
$45.51 million $521,860
Jul 9, 2026 $15.34
+0.39%
$46.91 million $494,844
Jul 8, 2026 $15.28
-6.05%
$46.73 million $540,159
Jul 7, 2026 $16.26
-0.20%
$161.44 million $741,558
Jul 6, 2026 $16.3
-0.01%
$161.76 million $728,995
Jul 5, 2026 $16.3
-0.35%
$161.79 million $390,448
Jul 4, 2026 $16.35
+0.00%
$162.33 million $89,600
Jul 3, 2026 $16.35
-0.39%
$162.35 million $65,514
Jul 2, 2026 $16.41
+0.35%
$162.95 million $54,664
Jul 1, 2026 $16.36
-0.26%
$162.39 million $60,667
Jun 30, 2026 $16.39
+0.06%
$162.68 million $21,319
Jun 29, 2026 $16.37
-0.10%
$162.47 million $65,663
Jun 28, 2026 $16.38
-0.01%
$162.62 million $41,332
Jun 27, 2026 $16.38
-0.10%
$162.28 million $33,356
Jun 26, 2026 $16.4
+0.21%
$162.44 million $74,484
Jun 25, 2026 $16.37
-0.51%
$162.11 million $68,567
Jun 24, 2026 $16.45
-0.09%
$162.94 million $59,963
Jun 23, 2026 $16.47
-0.09%
$163.11 million $81,289
Jun 22, 2026 $16.46
+0.17%
$163.09 million $45,667
Jun 21, 2026 $16.43
-0.19%
$162.79 million $51,838
Jun 20, 2026 $16.46
+0.07%
$163.09 million $46,068