Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $16.86
+0.08%
$51.58 million $355,659
Aug 21, 2 AM $16.85
-0.09%
$51.53 million $355,078
Aug 21, 1 AM $16.86
+0.12%
$51.58 million $351,205
Aug 21, 12 AM $16.84
-0.04%
$51.51 million $343,076
Aug 20, 11 PM $16.85
+0.00%
$51.53 million $335,848
Aug 20, 10 PM $16.85
-0.03%
$51.53 million $325,522
Aug 20, 9 PM $16.85
-0.04%
$51.54 million $321,434
Aug 20, 8 PM $16.86
+0.05%
$51.56 million $320,559
Aug 20, 7 PM $16.85
-0.09%
$51.54 million $326,171
Aug 20, 6 PM $16.87
+0.13%
$51.58 million $318,257
Aug 20, 5 PM $16.85
+0.53%
$51.52 million $304,720
Aug 20, 4 PM $16.76
+0.13%
$51.25 million $281,571
Aug 20, 3 PM $16.74
+0.18%
$51.18 million $268,472
Aug 20, 2 PM $16.71
+0.17%
$51.09 million $249,579
Aug 20, 1 PM $16.68
+0.00%
$51.01 million $244,152
Aug 20, 12 PM $16.68
+0.11%
$51.01 million $255,711
Aug 20, 11 AM $16.67
-0.11%
$51 million $271,832
Aug 20, 10 AM $16.69
+0.02%
$51.05 million $286,187
Aug 20, 9 AM $16.7
+0.05%
$51.09 million $317,686
Aug 20, 8 AM $16.7
+0.05%
$51.07 million $340,702
Aug 20, 7 AM $16.69
-0.02%
$51.05 million $342,247
Aug 20, 6 AM $16.69
+0.03%
$51.06 million $332,582
Aug 20, 5 AM $16.69
-0.02%
$51.05 million $326,236
Aug 20, 4 AM $16.69
+0.03%
$51.05 million $321,998
Aug 20, 3 AM $16.69
+0.21%
$51.04 million $322,837
Aug 20, 2 AM $16.65
-0.21%
$50.93 million $343,771
Aug 20, 1 AM $16.7
+0.17%
$51.08 million $343,595
Aug 20, 12 AM $16.69
+0.07%
$51.06 million $343,147
Aug 19, 11 PM $16.68
-0.02%
$51.02 million $340,403
Aug 19, 10 PM $16.68
-0.06%
$51.03 million $341,647
Aug 19, 9 PM $16.71
+0.46%
$51.12 million $349,953
Aug 19, 8 PM $16.63
+0.35%
$50.87 million $342,934
Aug 19, 7 PM $16.58
-0.02%
$50.69 million $332,238
Aug 19, 6 PM $16.58
-0.01%
$50.7 million $338,528
Aug 19, 5 PM $16.58
+0.03%
$50.7 million $353,529
Aug 19, 4 PM $16.58
-0.06%
$50.71 million $360,114
Aug 19, 3 PM $16.61
+0.34%
$50.79 million $360,796
Aug 19, 2 PM $16.55
-0.32%
$50.61 million $356,270
Aug 19, 1 PM $16.6
+0.01%
$50.77 million $372,808
Aug 19, 12 PM $16.6
+0.07%
$50.76 million $359,184
Aug 19, 11 AM $16.59
+0.03%
$50.73 million $343,643
Aug 19, 10 AM $16.58
-0.01%
$50.72 million $321,687
Aug 19, 9 AM $16.58
-0.08%
$50.72 million $298,670
Aug 19, 8 AM $16.6
+0.06%
$50.76 million $280,355
Aug 19, 7 AM $16.58
-0.13%
$50.72 million $274,352
Aug 19, 6 AM $16.6
+0.10%
$50.78 million $277,148
Aug 19, 5 AM $16.59
+0.02%
$50.73 million $284,877
Aug 19, 4 AM $16.58
-0.01%
$50.71 million $285,536
Aug 19, 3 AM $16.58
+0.09%
$50.72 million $288,026
Aug 19, 2 AM $16.57
-0.12%
$50.67 million $303,418