Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $17.81
-0.08%
$54.48 million $231,773
Aug 23, 3 AM $17.83
+0.00%
$54.52 million $228,282
Aug 23, 2 AM $17.83
+0.02%
$54.52 million $228,721
Aug 23, 1 AM $17.82
-0.04%
$54.51 million $233,585
Aug 23, 12 AM $17.83
-0.02%
$54.53 million $238,348
Aug 22, 11 PM $17.83
+0.04%
$54.55 million $240,094
Aug 22, 10 PM $17.83
+0.04%
$54.53 million $240,154
Aug 22, 9 PM $17.82
-0.08%
$54.51 million $245,132
Aug 22, 8 PM $17.84
+0.00%
$54.55 million $277,776
Aug 22, 7 PM $17.83
+0.01%
$54.55 million $294,714
Aug 22, 6 PM $17.83
-0.02%
$54.54 million $299,430
Aug 22, 5 PM $17.84
+0.04%
$54.56 million $311,736
Aug 22, 4 PM $17.83
+0.00%
$54.53 million $346,231
Aug 22, 3 PM $17.83
+0.03%
$54.53 million $336,708
Aug 22, 2 PM $17.82
+0.00%
$54.51 million $350,187
Aug 22, 1 PM $17.83
-0.02%
$54.53 million $373,966
Aug 22, 12 PM $17.83
+0.00%
$54.54 million $375,446
Aug 22, 11 AM $17.83
+0.05%
$54.53 million $372,179
Aug 22, 10 AM $17.82
+0.05%
$54.51 million $378,996
Aug 22, 9 AM $17.81
-0.01%
$54.48 million $385,777
Aug 22, 8 AM $17.81
-0.01%
$54.48 million $395,322
Aug 22, 7 AM $17.81
-0.03%
$54.49 million $413,010
Aug 22, 6 AM $17.82
+0.00%
$54.5 million $420,810
Aug 22, 5 AM $17.83
-0.06%
$54.52 million $426,196
Aug 22, 4 AM $17.84
+0.02%
$54.55 million $423,987
Aug 22, 3 AM $17.83
+0.01%
$54.54 million $431,535
Aug 22, 2 AM $17.82
-0.03%
$54.51 million $437,152
Aug 22, 1 AM $17.83
-0.01%
$54.53 million $434,559
Aug 22, 12 AM $17.83
-0.01%
$54.54 million $438,030
Aug 21, 11 PM $17.83
+0.12%
$54.55 million $444,089
Aug 21, 10 PM $17.82
+0.02%
$54.49 million $449,503
Aug 21, 9 PM $17.81
+1.93%
$54.48 million $455,524
Aug 21, 8 PM $17.48
+0.41%
$53.46 million $425,210
Aug 21, 7 PM $17.41
+0.10%
$53.24 million $413,035
Aug 21, 6 PM $17.39
+0.05%
$53.19 million $414,833
Aug 21, 5 PM $17.38
+2.25%
$53.16 million $414,441
Aug 21, 4 PM $17
-0.02%
$51.99 million $390,312
Aug 21, 3 PM $17
+0.06%
$52 million $408,321
Aug 21, 2 PM $16.99
+0.01%
$51.98 million $403,064
Aug 21, 1 PM $16.99
-0.01%
$51.98 million $407,312
Aug 21, 12 PM $16.99
-0.02%
$51.98 million $404,537
Aug 21, 11 AM $17
+0.01%
$51.98 million $407,550
Aug 21, 10 AM $17
+0.42%
$52 million $398,201
Aug 21, 9 AM $16.93
+0.13%
$51.79 million $391,747
Aug 21, 8 AM $16.91
+0.18%
$51.72 million $379,581
Aug 21, 7 AM $16.88
+0.06%
$51.63 million $360,400
Aug 21, 6 AM $16.87
+0.01%
$51.6 million $361,763
Aug 21, 5 AM $16.87
+0.01%
$51.59 million $353,498
Aug 21, 4 AM $16.87
+0.03%
$51.59 million $360,350
Aug 21, 3 AM $16.86
+0.08%
$51.58 million $355,659