Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $20.74
-0.55%
$206.83 million $494,939
May 29, 2024 $20.85
-0.47%
$207.98 million $653,541
May 28, 2024 $20.96
-0.87%
$209.02 million $658,195
May 27, 2024 $21.14
+0.26%
$210.86 million $558,416
May 26, 2024 $21.08
-0.10%
$210.3 million $334,561
May 25, 2024 $21.11
-0.06%
$210.55 million $624,765
May 24, 2024 $21.12
-0.41%
$210.62 million $626,035
May 23, 2024 $21.2
+0.46%
$211.5 million $496,531
May 22, 2024 $21.11
-0.11%
$210.51 million $540,327
May 21, 2024 $21.13
+0.06%
$210.75 million $512,180
May 20, 2024 $21.11
+0.24%
$210.55 million $598,511
May 19, 2024 $21.06
-0.26%
$210.06 million $620,611
May 18, 2024 $21.11
+0.00%
$210.52 million $684,805
May 17, 2024 $21.1
-0.02%
$210.48 million $627,340
May 16, 2024 $21.11
-0.15%
$210.53 million $656,948
May 15, 2024 $21.14
-0.50%
$210.86 million $638,523
May 14, 2024 $21.24
+0.35%
$211.85 million $672,499
May 13, 2024 $21.16
+0.10%
$211.03 million $629,248
May 12, 2024 $21.13
+0.08%
$210.77 million $635,300
May 11, 2024 $21.11
-0.96%
$210.6 million $472,900
May 10, 2024 $21.33
+0.43%
$212.73 million $790,367
May 9, 2024 $21.23
-0.76%
$211.77 million $662,359
May 8, 2024 $21.36
-0.75%
$213.06 million $745,039
May 7, 2024 $21.51
+0.10%
$214.57 million $709,929
May 6, 2024 $21.48
-0.24%
$214.29 million $1.04 million
May 5, 2024 $21.53
+0.26%
$214.79 million $713,535
May 4, 2024 $21.48
-0.65%
$214.24 million $704,533
May 3, 2024 $21.62
+0.15%
$215.61 million $648,540
May 2, 2024 $21.58
+1.13%
$215.21 million $668,553
May 1, 2024 $21.33
-6.96%
$212.9 million $677,136
Apr 30, 2024 $23
+1.19%
$229.44 million $678,368
Apr 29, 2024 $22.79
-0.57%
$227.29 million $694,654
Apr 28, 2024 $22.92
+1.49%
$228.61 million $683,818
Apr 27, 2024 $22.59
-1.32%
$225.32 million $671,027
Apr 26, 2024 $22.89
-1.77%
$228.27 million $682,470
Apr 25, 2024 $23.3
+8.51%
$232.39 million $749,684
Apr 24, 2024 $21.48
+1.16%
$214.27 million $738,783
Apr 23, 2024 $21.24
+11.19%
$211.85 million $629,913
Apr 22, 2024 $19.11
+0.16%
$190.63 million $566,077
Apr 21, 2024 $19.08
-0.36%
$190.27 million $571,384
Apr 20, 2024 $19.14
-2.05%
$190.92 million $610,764
Apr 19, 2024 $19.54
+11.65%
$194.94 million $660,862
Apr 18, 2024 $17.5
+0.40%
$174.58 million $517,865
Apr 17, 2024 $17.43
-0.26%
$173.83 million $521,224
Apr 16, 2024 $17.47
-0.45%
$174.3 million $512,629
Apr 15, 2024 $17.56
+0.17%
$175.14 million $527,509
Apr 14, 2024 $17.52
-0.38%
$174.79 million $515,762
Apr 13, 2024 $17.6
+0.07%
$175.51 million $518,002
Apr 12, 2024 $17.58
-0.52%
$175.36 million $533,149
Apr 11, 2024 $17.67
+0.06%
$176.26 million $523,336