Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $20.74
-0.55%
$206.83 million $494,939
May 29, 2024 $20.85
-0.47%
$207.98 million $653,541
May 28, 2024 $20.96
-0.87%
$209.02 million $658,195
May 27, 2024 $21.14
+0.26%
$210.86 million $558,416
May 26, 2024 $21.08
-0.10%
$210.3 million $334,561
May 25, 2024 $21.11
-0.06%
$210.55 million $624,765
May 24, 2024 $21.12
-0.41%
$210.62 million $626,035
May 23, 2024 $21.2
+0.46%
$211.5 million $496,531
May 22, 2024 $21.11
-0.11%
$210.51 million $540,327
May 21, 2024 $21.13
+0.06%
$210.75 million $512,180
May 20, 2024 $21.11
+0.24%
$210.55 million $598,511
May 19, 2024 $21.06
-0.26%
$210.06 million $620,611
May 18, 2024 $21.11
+0.00%
$210.52 million $684,805
May 17, 2024 $21.1
-0.02%
$210.48 million $627,340
May 16, 2024 $21.11
-0.15%
$210.53 million $656,948
May 15, 2024 $21.14
-0.50%
$210.86 million $638,523
May 14, 2024 $21.24
+0.35%
$211.85 million $672,499
May 13, 2024 $21.16
+0.10%
$211.03 million $629,248
May 12, 2024 $21.13
+0.08%
$210.77 million $635,300
May 11, 2024 $21.11
-0.96%
$210.6 million $472,900
May 10, 2024 $21.33
+0.43%
$212.73 million $790,367
May 9, 2024 $21.23
-0.76%
$211.77 million $662,359
May 8, 2024 $21.36
-0.75%
$213.06 million $745,039
May 7, 2024 $21.51
+0.10%
$214.57 million $709,929
May 6, 2024 $21.48
-0.24%
$214.29 million $1.04 million
May 5, 2024 $21.53
+0.26%
$214.79 million $713,535
May 4, 2024 $21.48
-0.65%
$214.24 million $704,533
May 3, 2024 $21.62
+0.15%
$215.61 million $648,540
May 2, 2024 $21.58
+1.13%
$215.21 million $668,553
May 1, 2024 $21.33
-6.96%
$212.9 million $677,136
Apr 30, 2024 $23
+1.19%
$229.44 million $678,368
Apr 29, 2024 $22.79
-0.57%
$227.29 million $694,654
Apr 28, 2024 $22.92
+1.49%
$228.61 million $683,818
Apr 27, 2024 $22.59
-1.32%
$225.32 million $671,027
Apr 26, 2024 $22.89
-1.77%
$228.27 million $682,470
Apr 25, 2024 $23.3
+8.51%
$232.39 million $749,684
Apr 24, 2024 $21.48
+1.16%
$214.27 million $738,783
Apr 23, 2024 $21.24
+11.19%
$211.85 million $629,913
Apr 22, 2024 $19.11
+0.16%
$190.63 million $566,077
Apr 21, 2024 $19.08
-0.36%
$190.27 million $571,384
Apr 20, 2024 $19.14
-2.05%
$190.92 million $610,764
Apr 19, 2024 $19.54
+11.65%
$194.94 million $660,862
Apr 18, 2024 $17.5
+0.40%
$174.58 million $517,865
Apr 17, 2024 $17.43
-0.26%
$173.83 million $521,224
Apr 16, 2024 $17.47
-0.45%
$174.3 million $512,629
Apr 15, 2024 $17.56
+0.17%
$175.14 million $527,509
Apr 14, 2024 $17.52
-0.38%
$174.79 million $515,762
Apr 13, 2024 $17.6
+0.07%
$175.51 million $518,002
Apr 12, 2024 $17.58
-0.52%
$175.36 million $533,149
Apr 11, 2024 $17.67
+0.06%
$176.26 million $523,336