Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $18.01
+0.02%
$55.07 million $369,963
Aug 25, 4 AM $17.97
-0.06%
$54.97 million $371,176
Aug 25, 3 AM $17.99
-0.12%
$55.01 million $372,964
Aug 25, 2 AM $18.01
+0.36%
$55.08 million $371,827
Aug 25, 1 AM $17.95
+0.02%
$54.9 million $355,820
Aug 25, 12 AM $17.95
-0.02%
$54.89 million $355,187
Aug 24, 11 PM $17.95
+0.10%
$54.9 million $357,590
Aug 24, 10 PM $17.94
+0.06%
$54.87 million $362,034
Aug 24, 9 PM $17.93
+0.01%
$54.84 million $365,901
Aug 24, 8 PM $17.93
+0.09%
$54.83 million $362,059
Aug 24, 7 PM $17.91
+0.02%
$54.78 million $338,758
Aug 24, 6 PM $17.91
+0.48%
$54.77 million $329,555
Aug 24, 5 PM $17.82
+0.15%
$54.51 million $304,808
Aug 24, 4 PM $17.8
+0.10%
$54.43 million $309,803
Aug 24, 3 PM $17.78
-0.12%
$54.38 million $297,510
Aug 24, 2 PM $17.8
+0.04%
$54.43 million $288,216
Aug 24, 1 PM $17.79
-0.04%
$54.41 million $291,069
Aug 24, 12 PM $17.8
-0.03%
$54.43 million $293,678
Aug 24, 11 AM $17.81
+0.06%
$54.46 million $292,021
Aug 24, 10 AM $17.79
+0.03%
$54.42 million $290,631
Aug 24, 9 AM $17.79
-0.03%
$54.42 million $287,936
Aug 24, 8 AM $17.79
-0.01%
$54.41 million $280,840
Aug 24, 7 AM $17.79
-0.06%
$54.41 million $276,200
Aug 24, 6 AM $17.79
+0.01%
$54.41 million $271,660
Aug 24, 5 AM $17.79
+0.14%
$54.4 million $281,150
Aug 24, 4 AM $17.76
-0.11%
$54.32 million $285,921
Aug 24, 3 AM $17.78
+0.00%
$54.39 million $291,643
Aug 24, 2 AM $17.78
+0.13%
$54.39 million $293,637
Aug 24, 1 AM $17.76
-0.19%
$54.32 million $292,537
Aug 24, 12 AM $17.79
-0.04%
$54.42 million $291,383
Aug 23, 11 PM $17.8
+0.07%
$54.44 million $289,937
Aug 23, 10 PM $17.79
-0.10%
$54.4 million $288,787
Aug 23, 9 PM $17.81
-0.05%
$54.47 million $297,669
Aug 23, 8 PM $17.82
+0.02%
$54.5 million $274,963
Aug 23, 7 PM $17.82
-0.09%
$54.49 million $277,809
Aug 23, 6 PM $17.83
+0.02%
$54.54 million $264,183
Aug 23, 5 PM $17.83
+0.00%
$54.53 million $248,120
Aug 23, 4 PM $17.83
+0.00%
$54.53 million $220,635
Aug 23, 3 PM $17.82
-0.10%
$54.49 million $233,689
Aug 23, 2 PM $17.83
+0.02%
$54.55 million $238,036
Aug 23, 1 PM $17.83
-0.02%
$54.53 million $239,746
Aug 23, 12 PM $17.84
+0.05%
$54.56 million $237,865
Aug 23, 11 AM $17.83
+0.07%
$54.53 million $241,692
Aug 23, 10 AM $17.82
-0.02%
$54.49 million $228,605
Aug 23, 9 AM $17.82
+0.04%
$54.5 million $229,425
Aug 23, 8 AM $17.81
-0.02%
$54.48 million $230,212
Aug 23, 7 AM $17.82
-0.08%
$54.49 million $224,622
Aug 23, 6 AM $17.83
+0.09%
$54.53 million $225,100
Aug 23, 5 AM $17.82
+0.03%
$54.49 million $223,854
Aug 23, 4 AM $17.81
-0.08%
$54.48 million $231,773