Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 PM $19.46
+0.00%
$59.47 million $352,307
7:49 PM $19.46
+0.01%
$59.47 million $352,871
7:48 PM $19.45
+0.00%
$59.47 million $353,213
7:47 PM $19.45
+0.01%
$59.47 million $352,294
7:46 PM $19.45
+0.00%
$59.47 million $352,703
7:45 PM $19.45
+0.00%
$59.47 million $352,827
7:44 PM $19.45
+0.00%
$59.46 million $352,695
7:43 PM $19.45
+0.00%
$59.46 million $352,016
7:42 PM $19.45
+0.01%
$59.46 million $351,350
7:41 PM $19.45
+0.00%
$59.46 million $350,929
7:40 PM $19.45
+0.00%
$59.46 million $350,288
7:39 PM $19.45
+0.00%
$59.46 million $349,935
7:38 PM $19.45
+0.00%
$59.46 million $349,671
7:37 PM $19.45
+0.00%
$59.46 million $349,309
7:36 PM $19.45
+0.00%
$59.46 million $349,282
7:35 PM $19.46
+0.00%
$59.46 million $349,257
7:34 PM $19.45
+0.00%
$59.47 million $349,110
7:33 PM $19.46
+0.00%
$59.47 million $348,545
7:32 PM $19.46
+0.00%
$59.47 million $348,689
7:31 PM $19.46
+0.00%
$59.47 million $348,686
7:30 PM $19.46
+0.00%
$59.47 million $349,414
7:29 PM $19.46
+0.00%
$59.47 million $349,613
7:28 PM $19.46
-0.01%
$59.47 million $350,130
7:27 PM $19.46
+0.00%
$59.47 million $350,287
7:26 PM $19.46
+0.00%
$59.47 million $350,661
7:25 PM $19.46
+0.00%
$59.47 million $350,706
7:24 PM $19.45
-0.04%
$59.47 million $348,953
7:23 PM $19.46
+0.00%
$59.47 million $349,473
7:22 PM $19.46
+0.00%
$59.47 million $349,444
7:21 PM $19.46
+0.00%
$59.47 million $349,054
7:20 PM $19.46
-0.01%
$59.47 million $348,892
7:19 PM $19.47
+0.00%
$59.51 million $348,886
7:18 PM $19.47
+0.00%
$59.51 million $349,026
7:17 PM $19.47
+0.01%
$59.51 million $349,132
7:16 PM $19.47
+0.00%
$59.51 million $349,467
7:15 PM $19.47
+0.00%
$59.51 million $349,510
7:14 PM $19.47
-0.01%
$59.5 million $350,536
7:13 PM $19.47
+0.00%
$59.5 million $350,747
7:12 PM $19.47
-0.01%
$59.5 million $350,861
7:11 PM $19.47
+0.00%
$59.5 million $350,902
7:10 PM $19.47
-0.01%
$59.5 million $350,655
7:08 PM $19.47
+0.00%
$59.52 million $351,438
7:07 PM $19.47
+0.00%
$59.52 million $351,308
7:06 PM $19.47
+0.01%
$59.52 million $351,282
7:05 PM $19.47
+0.00%
$59.52 million $352,715
7:02 PM $19.47
+0.00%
$59.51 million $353,381
7:01 PM $19.47
+0.02%
$59.51 million $353,374
7:00 PM $19.46
+0.00%
$59.51 million $354,967
6:59 PM $19.46
+0.00%
$59.5 million $355,004
6:58 PM $19.46
+0.00%
$59.5 million $354,950