Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $19.32
-0.08%
$59.09 million $498,786
Aug 27, 5 AM $19.34
+0.04%
$59.14 million $455,058
Aug 27, 4 AM $19.33
+0.01%
$59.12 million $455,728
Aug 27, 3 AM $19.33
-0.04%
$59.12 million $533,684
Aug 27, 2 AM $19.33
+0.08%
$59.13 million $542,637
Aug 27, 1 AM $19.32
+0.02%
$59.08 million $540,096
Aug 27, 12 AM $19.32
-0.26%
$59.09 million $540,914
Aug 26, 11 PM $19.37
+1.87%
$59.24 million $496,827
Aug 26, 10 PM $19.02
+1.61%
$58.16 million $423,977
Aug 26, 9 PM $18.71
+0.00%
$57.24 million $392,528
Aug 26, 8 PM $18.71
+0.04%
$57.24 million $390,094
Aug 26, 7 PM $18.71
+0.01%
$57.22 million $393,584
Aug 26, 6 PM $18.71
+0.00%
$57.22 million $393,764
Aug 26, 5 PM $18.71
+0.26%
$57.21 million $384,607
Aug 26, 4 PM $18.66
+2.42%
$57.07 million $358,064
Aug 26, 3 PM $18.22
+0.05%
$55.72 million $279,283
Aug 26, 2 PM $18.21
-0.06%
$55.7 million $273,044
Aug 26, 1 PM $18.22
+0.02%
$55.73 million $279,980
Aug 26, 12 PM $18.22
-0.05%
$55.72 million $283,787
Aug 26, 11 AM $18.23
+0.35%
$55.75 million $281,615
Aug 26, 10 AM $18.16
+0.17%
$55.56 million $275,373
Aug 26, 9 AM $18.13
+0.02%
$55.46 million $262,717
Aug 26, 8 AM $18.13
-0.08%
$55.45 million $249,250
Aug 26, 7 AM $18.14
+0.09%
$55.49 million $264,248
Aug 26, 6 AM $18.13
-0.01%
$55.44 million $257,497
Aug 26, 5 AM $18.13
+0.02%
$55.44 million $249,228
Aug 26, 4 AM $18.12
-0.04%
$55.43 million $247,408
Aug 26, 3 AM $18.13
+0.04%
$55.45 million $244,685
Aug 26, 2 AM $18.12
+0.33%
$55.43 million $241,454
Aug 26, 1 AM $18.07
+0.03%
$55.25 million $250,656
Aug 26, 12 AM $18.06
+0.04%
$55.24 million $250,259
Aug 25, 11 PM $18.05
-0.04%
$55.22 million $251,295
Aug 25, 10 PM $18.06
+0.05%
$55.24 million $251,149
Aug 25, 9 PM $18.05
+0.06%
$55.21 million $242,254
Aug 25, 8 PM $18.05
-0.03%
$55.2 million $258,906
Aug 25, 7 PM $18.05
+0.20%
$55.22 million $272,274
Aug 25, 6 PM $18.02
+0.00%
$55.1 million $278,374
Aug 25, 5 PM $18.01
+0.00%
$55.09 million $317,380
Aug 25, 4 PM $18.01
-0.03%
$55.1 million $350,971
Aug 25, 3 PM $18.02
+0.07%
$55.12 million $360,131
Aug 25, 2 PM $18.01
+0.10%
$55.08 million $357,692
Aug 25, 1 PM $17.98
-0.04%
$54.99 million $355,104
Aug 25, 12 PM $17.99
+0.04%
$55.02 million $355,305
Aug 25, 11 AM $17.98
-0.04%
$54.99 million $351,986
Aug 25, 10 AM $17.99
+0.02%
$55.02 million $351,622
Aug 25, 9 AM $17.98
-0.04%
$55 million $360,415
Aug 25, 8 AM $17.99
-0.01%
$55.02 million $372,364
Aug 25, 7 AM $17.99
+0.06%
$55.02 million $370,697
Aug 25, 6 AM $17.98
-0.16%
$54.98 million $368,700
Aug 25, 5 AM $18.01
+0.02%
$55.07 million $369,963