Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $22.61
-0.12%
$225.42 million $89,656
Dec 15, 2024 $22.64
+0.78%
$225.69 million $92,548
Dec 14, 2024 $22.46
+0.50%
$223.93 million $93,401
Dec 13, 2024 $22.35
-0.15%
$222.8 million $46,768
Dec 12, 2024 $22.43
-1.89%
$223.61 million $16,294
Dec 11, 2024 $22.86
+2.21%
$227.9 million $29,262
Dec 10, 2024 $22.37
+1.78%
$222.97 million $45,727
Dec 9, 2024 $21.98
-2.32%
$219.08 million $95,538
Dec 8, 2024 $22.5
-1.71%
$224.28 million $102,507
Dec 7, 2024 $22.9
+0.16%
$228.25 million $87,872
Dec 6, 2024 $22.86
+0.48%
$227.89 million $97,231
Dec 5, 2024 $22.77
+0.56%
$227.05 million $85,756
Dec 4, 2024 $22.66
+1.88%
$225.93 million $3,226
Dec 3, 2024 $22.24
+0.67%
$222.74 million $68,749
Dec 2, 2024 $22.1
-1.23%
$220.28 million $67,435
Dec 1, 2024 $22.38
+0.06%
$223.08 million $60,424
Nov 30, 2024 $22.36
-0.65%
$222.91 million $92,720
Nov 29, 2024 $22.51
+0.85%
$224.41 million $67,372
Nov 28, 2024 $22.32
-1.04%
$222.53 million $69,471
Nov 27, 2024 $22.59
+0.86%
$225.17 million $54,117
Nov 26, 2024 $22.37
-1.96%
$223.04 million $81,947
Nov 25, 2024 $22.79
-0.43%
$227.17 million $96,630
Nov 24, 2024 $22.89
+0.91%
$228.21 million $162,406
Nov 23, 2024 $22.69
-0.71%
$226.17 million $52,437
Nov 22, 2024 $22.85
+1.69%
$227.78 million $180,238
Nov 21, 2024 $22.46
+1.82%
$223.92 million $282,766
Nov 20, 2024 $22.06
-0.41%
$220.17 million $131,864
Nov 19, 2024 $22.15
+0.43%
$220.82 million $93,770
Nov 18, 2024 $22.05
+0.39%
$219.86 million $82,442
Nov 17, 2024 $21.97
-0.67%
$219.01 million $71,887
Nov 16, 2024 $22.12
+0.17%
$220.49 million $104,868
Nov 15, 2024 $22.08
-0.08%
$220.12 million $185,503
Nov 14, 2024 $22.1
+1.35%
$220.01 million $440,430
Nov 13, 2024 $21.8
-1.86%
$217.07 million $219,663
Nov 12, 2024 $22.22
+1.55%
$221.19 million $939,453
Nov 11, 2024 $21.88
-0.44%
$217.83 million $516,641
Nov 10, 2024 $21.97
+3.26%
$218.76 million $345,758
Nov 9, 2024 $21.26
-1.30%
$211.68 million $95,624
Nov 8, 2024 $21.54
+0.56%
$214.5 million $122,557
Nov 7, 2024 $21.42
+1.69%
$213.31 million $160,338
Nov 6, 2024 $21.07
-2.20%
$209.76 million $53,802
Nov 5, 2024 $21.54
+2.15%
$214.48 million $313,256
Nov 4, 2024 $21.13
-0.31%
$210.35 million $12
Nov 3, 2024 $21.19
+3.14%
$211 million $355,001
Nov 2, 2024 $20.55
-0.21%
$204.59 million $267,648
Nov 1, 2024 $20.96
-0.42%
$208.67 million $40,434
Oct 31, 2024 $21.03
-0.48%
$209.38 million $395,141
Oct 30, 2024 $21.13
-0.21%
$210.39 million $2.66 million
Oct 29, 2024 $21.18
+1.07%
$210.92 million $23,669
Oct 28, 2024 $20.99
-0.31%
$209 million $104,302