Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $140.62
+13.15%
$1.4 billion $23,319
Feb 3, 2025 $124.61
-0.79%
$1.24 billion $18,883
Feb 2, 2025 $126.96
-16.91%
$1.27 billion $23,769
Feb 1, 2025 $147.39
+43.85%
$1.47 billion $21,235
Jan 31, 2025 $101.84
+297.81%
$1.02 billion $10,639
Jan 30, 2025 $25.25
+13.60%
$251.79 million $75,939
Jan 29, 2025 $22.23
-2.86%
$221.65 million $73,536
Jan 28, 2025 $22.89
+2.59%
$228.18 million $84,330
Jan 27, 2025 $22.31
-0.02%
$222.42 million $98,040
Jan 26, 2025 $22.31
-0.52%
$222.46 million $97,948
Jan 25, 2025 $22.43
-1.25%
$223.61 million $88,291
Jan 24, 2025 $22.71
+3.94%
$226.45 million $62,697
Jan 23, 2025 $21.85
-0.11%
$217.86 million $65,372
Jan 22, 2025 $21.88
+1.01%
$218.12 million $71,560
Jan 21, 2025 $21.66
-0.56%
$215.94 million $72,948
Jan 20, 2025 $21.78
-2.68%
$217.16 million $71,888
Jan 19, 2025 $22.38
+1.17%
$223.14 million $71,718
Jan 18, 2025 $22.12
+0.23%
$220.56 million $87,350
Jan 17, 2025 $22.07
-0.14%
$220.06 million $86,732
Jan 16, 2025 $22.1
-0.22%
$220.36 million $127,061
Jan 15, 2025 $22.15
+0.11%
$220.86 million $115,098
Jan 14, 2025 $22.13
+2.26%
$220.62 million $187,913
Jan 13, 2025 $21.76
-1.08%
$216.93 million $229,978
Jan 12, 2025 $22.01
-0.01%
$219.42 million $90,675
Jan 11, 2025 $22.01
-0.25%
$219.48 million $159,991
Jan 10, 2025 $22.07
+2.04%
$220.04 million $103,060
Jan 9, 2025 $21.63
-1.14%
$215.64 million $77,499
Jan 8, 2025 $21.88
-1.54%
$218.14 million $82,761
Jan 7, 2025 $22.22
+0.85%
$221.55 million $95,900
Jan 6, 2025 $22.04
-0.87%
$219.71 million $101,889
Jan 5, 2025 $22.23
+0.55%
$221.64 million $76,690
Jan 4, 2025 $22.11
+0.53%
$220.42 million $79,709
Jan 3, 2025 $21.99
+0.23%
$219.27 million $75,623
Jan 2, 2025 $21.94
-0.07%
$218.75 million $107,868
Jan 1, 2025 $21.96
+0.27%
$218.93 million $148,477
Dec 31, 2024 $21.9
+0.14%
$218.35 million $178,853
Dec 30, 2024 $21.87
-1.42%
$218.03 million $95,749
Dec 29, 2024 $22.18
+0.53%
$221.17 million $276,966
Dec 28, 2024 $22.07
+0.85%
$220.01 million $127,987
Dec 27, 2024 $21.88
-0.34%
$218.16 million $110,891
Dec 26, 2024 $21.96
-0.96%
$218.91 million $111,506
Dec 25, 2024 $22.17
-0.43%
$221.04 million $60,050
Dec 24, 2024 $22.27
-0.16%
$221.99 million $96,188
Dec 23, 2024 $22.3
+0.39%
$222.34 million $93,821
Dec 22, 2024 $22.21
-0.59%
$221.47 million $91,485
Dec 21, 2024 $22.35
-4.71%
$222.78 million $177,210
Dec 20, 2024 $23.45
+1.34%
$233.8 million $168,466
Dec 19, 2024 $23.14
+0.91%
$230.71 million $220,716
Dec 18, 2024 $22.93
+3.80%
$228.61 million $164,943
Dec 17, 2024 $22.09
-2.30%
$220.24 million $120,681