Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $18.87
-0.03%
$57.69 million $205,874
Sep 6, 12 PM $18.87
-0.11%
$57.72 million $209,735
Sep 6, 11 AM $18.89
+0.01%
$57.78 million $214,719
Sep 6, 10 AM $18.89
+0.11%
$57.78 million $220,051
Sep 6, 9 AM $18.87
-0.01%
$57.71 million $225,462
Sep 6, 8 AM $18.87
-0.10%
$57.71 million $248,126
Sep 6, 7 AM $18.88
-0.08%
$57.74 million $263,158
Sep 6, 6 AM $18.89
-0.03%
$57.76 million $264,960
Sep 6, 5 AM $18.89
+0.03%
$57.78 million $264,562
Sep 6, 4 AM $18.89
-0.05%
$57.76 million $259,980
Sep 6, 3 AM $18.9
+0.04%
$57.79 million $253,417
Sep 6, 2 AM $18.88
+0.04%
$57.74 million $249,456
Sep 6, 1 AM $18.89
+0.02%
$57.76 million $247,603
Sep 6, 12 AM $18.88
-0.08%
$57.72 million $234,879
Sep 5, 11 PM $18.89
-0.01%
$57.77 million $233,595
Sep 5, 10 PM $18.89
-0.10%
$57.78 million $233,876
Sep 5, 9 PM $18.91
+0.10%
$57.84 million $223,961
Sep 5, 8 PM $18.89
-0.01%
$57.78 million $232,193
Sep 5, 7 PM $18.9
+0.04%
$57.79 million $226,262
Sep 5, 6 PM $18.89
-0.08%
$57.77 million $225,556
Sep 5, 5 PM $18.9
+0.43%
$57.81 million $223,602
Sep 5, 4 PM $18.82
+0.15%
$57.56 million $206,309
Sep 5, 3 PM $18.79
+0.19%
$57.47 million $215,712
Sep 5, 2 PM $18.76
+0.24%
$57.37 million $215,199
Sep 5, 1 PM $18.71
+0.05%
$57.23 million $208,559
Sep 5, 12 PM $18.7
+0.00%
$57.2 million $209,174
Sep 5, 11 AM $18.7
-0.03%
$57.2 million $216,011
Sep 5, 10 AM $18.71
+0.02%
$57.23 million $217,794
Sep 5, 9 AM $18.71
+0.00%
$57.21 million $222,796
Sep 5, 8 AM $18.71
-0.02%
$57.22 million $221,723
Sep 5, 7 AM $18.71
+0.05%
$57.23 million $209,097
Sep 5, 6 AM $18.71
+0.05%
$57.2 million $206,817
Sep 5, 5 AM $18.69
+0.05%
$57.17 million $203,776
Sep 5, 4 AM $18.67
+0.08%
$57.11 million $204,819
Sep 5, 3 AM $18.68
+0.02%
$57.12 million $208,731
Sep 5, 2 AM $18.68
+0.02%
$57.12 million $209,684
Sep 5, 1 AM $18.68
-0.02%
$57.13 million $210,816
Sep 5, 12 AM $18.67
-0.12%
$57.11 million $218,028
Sep 4, 11 PM $18.7
+0.06%
$57.17 million $221,483
Sep 4, 10 PM $18.69
-0.02%
$57.15 million $229,377
Sep 4, 9 PM $18.69
-0.03%
$57.16 million $249,272
Sep 4, 8 PM $18.69
-0.06%
$57.17 million $251,041
Sep 4, 7 PM $18.7
+0.09%
$57.2 million $265,371
Sep 4, 6 PM $18.69
+0.32%
$57.15 million $280,933
Sep 4, 5 PM $18.62
+0.01%
$56.94 million $281,737
Sep 4, 4 PM $18.62
+0.36%
$56.93 million $285,874
Sep 4, 3 PM $18.55
+0.41%
$56.73 million $292,444
Sep 4, 2 PM $18.47
-0.07%
$56.5 million $302,442
Sep 4, 1 PM $18.49
+0.47%
$56.53 million $326,071
Sep 4, 12 PM $18.4
-1.28%
$56.27 million $328,305