ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 16.88
-0.04%
$ 101.78 million $ 1.04 million
May 26, 11 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 10 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 9 PM $ 16.88
+0.00%
$ 101.82 million $ 1.03 million
May 26, 8 PM $ 16.88
+0.00%
$ 101.82 million $ 1.05 million
May 26, 7 PM $ 16.88
+0.00%
$ 101.82 million $ 1.07 million
May 26, 6 PM $ 16.88
+0.00%
$ 101.82 million $ 1.08 million
May 26, 5 PM $ 16.88
-0.01%
$ 101.82 million $ 1.05 million
May 26, 4 PM $ 16.88
+0.04%
$ 101.83 million $ 1.06 million
May 26, 3 PM $ 16.88
-0.04%
$ 101.79 million $ 1.06 million
May 26, 2 PM $ 16.89
+0.00%
$ 101.84 million $ 1.1 million
May 26, 1 PM $ 16.89
+0.00%
$ 101.84 million $ 1.1 million
May 26, 12 PM $ 16.89
+0.01%
$ 101.85 million $ 1.11 million
May 26, 11 AM $ 16.89
+0.00%
$ 101.84 million $ 1.18 million
May 26, 10 AM $ 16.89
+0.03%
$ 101.85 million $ 1.19 million
May 26, 9 AM $ 16.88
-0.01%
$ 101.82 million $ 1.14 million
May 26, 8 AM $ 16.88
-0.01%
$ 101.83 million $ 1.06 million
May 26, 7 AM $ 16.89
+0.02%
$ 101.84 million $ 1.01 million
May 26, 6 AM $ 16.88
-0.01%
$ 101.82 million $ 1.01 million
May 26, 5 AM $ 16.88
+0.02%
$ 101.83 million $ 1.02 million
May 26, 4 AM $ 16.88
+0.00%
$ 101.81 million $ 1.01 million
May 26, 3 AM $ 16.88
+0.01%
$ 101.8 million $ 1.01 million
May 26, 2 AM $ 16.88
-0.02%
$ 101.79 million $ 990,040
May 26, 1 AM $ 16.88
-0.01%
$ 101.82 million $ 982,669
May 26, 12 AM $ 16.88
-0.03%
$ 101.83 million $ 1.01 million
May 25, 11 PM $ 16.89
-0.05%
$ 101.86 million $ 1.03 million
May 25, 10 PM $ 16.9
-0.02%
$ 101.91 million $ 1.01 million
May 25, 9 PM $ 16.9
+0.01%
$ 101.93 million $ 969,891
May 25, 8 PM $ 16.9
+0.02%
$ 101.95 million $ 938,791
May 25, 7 PM $ 16.9
+0.06%
$ 101.93 million $ 897,190
May 25, 6 PM $ 16.89
+0.01%
$ 101.87 million $ 853,955
May 25, 5 PM $ 16.88
+0.00%
$ 101.83 million $ 808,974
May 25, 4 PM $ 16.88
-0.03%
$ 101.83 million $ 749,815
May 25, 3 PM $ 16.89
-0.01%
$ 101.87 million $ 666,574
May 25, 2 PM $ 16.89
+0.01%
$ 101.87 million $ 602,247
May 25, 1 PM $ 16.89
-0.02%
$ 101.87 million $ 558,809
May 25, 12 PM $ 16.89
+0.00%
$ 101.88 million $ 497,353
May 25, 11 AM $ 16.89
+0.00%
$ 101.88 million $ 429,144
May 25, 10 AM $ 16.89
-0.01%
$ 101.88 million $ 358,509
May 25, 9 AM $ 16.89
+0.00%
$ 101.89 million $ 312,917
May 25, 8 AM $ 16.9
+0.01%
$ 101.9 million $ 281,676
May 25, 7 AM $ 16.89
+0.00%
$ 101.88 million $ 294,942
May 25, 6 AM $ 16.89
+0.00%
$ 101.89 million $ 264,155
May 25, 5 AM $ 16.89
-0.02%
$ 101.89 million $ 236,318
May 25, 4 AM $ 16.9
+0.03%
$ 101.91 million $ 225,278
May 25, 3 AM $ 16.89
+0.12%
$ 101.87 million $ 212,256
May 25, 2 AM $ 16.87
+0.03%
$ 101.75 million $ 209,919
May 25, 1 AM $ 16.87
+0.04%
$ 101.72 million $ 206,329
May 25, 12 AM $ 16.86
-0.07%
$ 101.67 million $ 163,651
May 24, 11 PM $ 16.87
+0.08%
$ 101.74 million $ 70,400