ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 16.54
+0.00%
$ 99.78 million $ 97,357
10:49 PM $ 16.54
+0.00%
$ 99.78 million $ 97,356
10:48 PM $ 16.54
+0.02%
$ 99.78 million $ 97,643
10:44 PM $ 16.54
+0.00%
$ 99.76 million $ 97,546
10:43 PM $ 16.53
+0.00%
$ 99.76 million $ 97,523
10:40 PM $ 16.53
+0.00%
$ 99.76 million $ 97,767
10:38 PM $ 16.53
+0.00%
$ 99.7 million $ 97,767
10:35 PM $ 16.53
+0.00%
$ 99.7 million $ 97,745
10:34 PM $ 16.53
+0.00%
$ 99.69 million $ 97,745
10:33 PM $ 16.53
+0.00%
$ 99.69 million $ 97,697
10:32 PM $ 16.53
-0.06%
$ 99.69 million $ 97,697
10:31 PM $ 16.55
+0.00%
$ 99.69 million $ 97,585
10:29 PM $ 16.55
+0.00%
$ 99.81 million $ 97,194
10:27 PM $ 16.55
+0.00%
$ 99.81 million $ 97,473
10:26 PM $ 16.55
+0.11%
$ 99.81 million $ 105,388
10:25 PM $ 16.53
-0.02%
$ 99.81 million $ 105,388
10:24 PM $ 16.53
-0.07%
$ 99.72 million $ 108,616
10:23 PM $ 16.54
+0.00%
$ 99.72 million $ 108,600
10:14 PM $ 16.54
+0.00%
$ 99.78 million $ 108,590
10:13 PM $ 16.54
+0.00%
$ 99.78 million $ 108,590
10:04 PM $ 16.55
+0.00%
$ 99.78 million $ 112,774
Download