Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $18.62
+0.64%
$56.94 million $274,474
Sep 8, 1 PM $18.5
-0.64%
$56.57 million $273,385
Sep 8, 12 PM $18.62
-0.06%
$56.93 million $278,320
Sep 8, 11 AM $18.63
-0.04%
$56.97 million $276,369
Sep 8, 10 AM $18.64
-0.05%
$56.99 million $256,932
Sep 8, 9 AM $18.67
+0.18%
$57.08 million $275,711
Sep 8, 8 AM $18.62
-0.02%
$56.95 million $272,707
Sep 8, 7 AM $18.61
+0.20%
$56.92 million $274,700
Sep 8, 6 AM $18.56
-0.27%
$56.77 million $269,703
Sep 8, 5 AM $18.61
-0.06%
$56.92 million $279,318
Sep 8, 4 AM $18.63
-0.09%
$56.97 million $281,264
Sep 8, 3 AM $18.64
-0.17%
$57.01 million $279,008
Sep 8, 2 AM $18.68
-0.30%
$57.11 million $263,091
Sep 8, 1 AM $18.73
-0.08%
$57.29 million $262,117
Sep 8, 12 AM $18.75
-0.28%
$57.34 million $247,480
Sep 7, 11 PM $18.8
+0.10%
$57.5 million $246,357
Sep 7, 10 PM $18.78
+0.02%
$57.44 million $248,043
Sep 7, 9 PM $18.78
-0.05%
$57.42 million $245,097
Sep 7, 8 PM $18.79
-0.01%
$57.45 million $243,535
Sep 7, 7 PM $18.79
+0.04%
$57.45 million $244,350
Sep 7, 6 PM $18.78
-0.07%
$57.42 million $229,499
Sep 7, 5 PM $18.79
+0.46%
$57.46 million $238,837
Sep 7, 4 PM $18.71
+0.12%
$57.2 million $224,098
Sep 7, 3 PM $18.68
-0.16%
$57.13 million $215,339
Sep 7, 2 PM $18.71
+0.06%
$57.22 million $210,853
Sep 7, 1 PM $18.71
-0.05%
$57.21 million $206,929
Sep 7, 12 PM $18.72
+0.18%
$57.24 million $193,214
Sep 7, 11 AM $18.69
-0.01%
$57.14 million $188,949
Sep 7, 10 AM $18.69
+0.20%
$57.15 million $191,029
Sep 7, 9 AM $18.65
-0.13%
$57.03 million $190,184
Sep 7, 8 AM $18.67
-0.03%
$57.11 million $186,384
Sep 7, 7 AM $18.68
+0.09%
$57.12 million $184,093
Sep 7, 6 AM $18.66
-0.05%
$57.07 million $184,627
Sep 7, 5 AM $18.67
-0.05%
$57.1 million $189,751
Sep 7, 4 AM $18.67
+0.01%
$57.1 million $192,827
Sep 7, 3 AM $18.67
-0.68%
$57.1 million $194,347
Sep 7, 2 AM $18.8
-0.06%
$57.5 million $185,454
Sep 7, 1 AM $18.81
-0.05%
$57.53 million $187,338
Sep 7, 12 AM $18.82
-0.21%
$57.56 million $201,333
Sep 6, 11 PM $18.86
-0.10%
$57.68 million $202,094
Sep 6, 10 PM $18.88
+0.01%
$57.74 million $195,357
Sep 6, 9 PM $18.88
+0.03%
$57.74 million $195,763
Sep 6, 8 PM $18.88
-0.02%
$57.72 million $195,624
Sep 6, 7 PM $18.88
-0.03%
$57.73 million $190,903
Sep 6, 6 PM $18.88
+0.19%
$57.75 million $182,582
Sep 6, 5 PM $18.84
+0.13%
$57.62 million $182,511
Sep 6, 4 PM $18.82
+0.01%
$57.55 million $195,496
Sep 6, 3 PM $18.83
+0.11%
$57.57 million $198,522
Sep 6, 2 PM $18.82
-0.25%
$57.55 million $204,014
Sep 6, 1 PM $18.87
-0.03%
$57.69 million $205,874