Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $19.48
-0.26%
$194.17 million $144,292
Jul 3, 2025 $19.53
-0.12%
$194.67 million $140,053
Jul 2, 2025 $19.55
+0.23%
$194.92 million $138,265
Jul 1, 2025 $19.49
-0.25%
$194.47 million $103,710
Jun 30, 2025 $19.54
-0.63%
$194.81 million $120,499
Jun 29, 2025 $19.67
-0.38%
$196.03 million $98,825
Jun 28, 2025 $19.74
+0.08%
$196.77 million $78,349
Jun 27, 2025 $19.73
-0.08%
$196.66 million $82,684
Jun 26, 2025 $19.74
+0.16%
$196.78 million $114,177
Jun 25, 2025 $19.71
-0.03%
$196.44 million $122,323
Jun 24, 2025 $19.71
-1.01%
$196.49 million $518,336
Jun 23, 2025 $19.91
-0.98%
$198.49 million $285,565
Jun 22, 2025 $20.11
+2.40%
$200.46 million $173,337
Jun 21, 2025 $19.63
-0.25%
$195.64 million $117,233
Jun 20, 2025 $19.67
+0.22%
$196.11 million $144,175
Jun 19, 2025 $19.63
-0.23%
$195.68 million $156,043
Jun 18, 2025 $19.68
-0.72%
$196.13 million $132,476
Jun 17, 2025 $19.82
-0.45%
$197.59 million $136,126
Jun 16, 2025 $19.91
-1.49%
$198.49 million $195,180
Jun 15, 2025 $20.21
+1.41%
$201.5 million $109,516
Jun 14, 2025 $19.93
-0.57%
$198.66 million $146,587
Jun 13, 2025 $20.04
+1.48%
$199.78 million $128,785
Jun 12, 2025 $19.75
-0.27%
$196.9 million $183,762
Jun 11, 2025 $19.8
-0.68%
$197.42 million $167,224
Jun 10, 2025 $19.93
+2.06%
$198.73 million $190,374
Jun 9, 2025 $19.53
-0.07%
$194.74 million $138,484
Jun 8, 2025 $19.55
-0.07%
$194.86 million $95,782
Jun 7, 2025 $19.56
-0.12%
$195 million $144,411
Jun 6, 2025 $19.58
-0.17%
$195.23 million $169,873
Jun 5, 2025 $19.62
-0.19%
$195.57 million $216,604
Jun 4, 2025 $19.65
-0.48%
$195.93 million $113,831
Jun 3, 2025 $19.75
-0.93%
$196.88 million $132,902
Jun 2, 2025 $19.93
+0.20%
$198.74 million $458,737
Jun 1, 2025 $19.89
+0.21%
$198.34 million $142,183
May 31, 2025 $19.85
-0.04%
$197.93 million $177,628
May 30, 2025 $19.85
-0.24%
$197.93 million $212,726
May 29, 2025 $19.9
-0.58%
$198.43 million $190,745
May 28, 2025 $20.02
-0.47%
$199.59 million $253,217
May 27, 2025 $20.11
+0.41%
$200.54 million $180,782
May 26, 2025 $20.03
-1.78%
$199.69 million $160,294
May 25, 2025 $20.39
+1.03%
$203.3 million $115,795
May 24, 2025 $20.19
-0.18%
$201.25 million $129,264
May 23, 2025 $20.22
-2.57%
$201.59 million $156,127
May 22, 2025 $20.75
+6.95%
$206.9 million $172,144
May 21, 2025 $19.41
+4.28%
$193.49 million $130,266
May 20, 2025 $18.61
-0.21%
$185.54 million $96,373
May 19, 2025 $18.65
-0.13%
$185.93 million $166,483
May 18, 2025 $18.67
+0.01%
$186.13 million $118,969
May 17, 2025 $18.67
-0.41%
$186.11 million $146,316
May 16, 2025 $18.75
-0.16%
$186.91 million $208,570