ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 16.58
+0.00%
$ 99.96 million $ 67,174
11:11 AM $ 16.58
+0.00%
$ 99.96 million $ 67,134
11:09 AM $ 16.58
+0.00%
$ 99.96 million $ 67,093
11:08 AM $ 16.59
+0.02%
$ 99.96 million $ 67,093
11:07 AM $ 16.58
+0.00%
$ 99.96 million $ 67,036
11:06 AM $ 16.57
+0.00%
$ 99.96 million $ 67,036
11:03 AM $ 16.57
+0.00%
$ 99.93 million $ 66,944
11:01 AM $ 16.57
+0.00%
$ 99.93 million $ 66,927
10:56 AM $ 16.56
-0.06%
$ 99.9 million $ 66,774
10:55 AM $ 16.57
-0.01%
$ 99.9 million $ 66,084
10:54 AM $ 16.58
+0.06%
$ 99.98 million $ 66,084
10:48 AM $ 16.57
+0.00%
$ 99.95 million $ 65,136
10:46 AM $ 16.57
+0.00%
$ 99.95 million $ 65,112
10:43 AM $ 16.55
+0.00%
$ 99.82 million $ 64,989
10:38 AM $ 16.55
+0.00%
$ 99.82 million $ 64,635
10:33 AM $ 16.56
+0.00%
$ 99.85 million $ 64,372
10:28 AM $ 16.56
+0.00%
$ 99.87 million $ 64,238
10:24 AM $ 16.55
+0.00%
$ 99.81 million $ 63,750
10:23 AM $ 16.55
+0.01%
$ 99.81 million $ 63,750
10:18 AM $ 16.55
+0.00%
$ 99.81 million $ 63,782
10:17 AM $ 16.54
+0.00%
$ 99.81 million $ 64,377
10:13 AM $ 16.54
-0.01%
$ 99.74 million $ 64,594
10:11 AM $ 16.54
+0.00%
$ 99.74 million $ 64,587
10:10 AM $ 16.54
+0.00%
$ 99.74 million $ 64,410
10:09 AM $ 16.54
+0.00%
$ 99.75 million $ 64,410
10:08 AM $ 16.54
-0.02%
$ 99.75 million $ 64,628
10:07 AM $ 16.54
+0.00%
$ 99.75 million $ 64,708
10:06 AM $ 16.54
+0.00%
$ 99.75 million $ 64,708
10:03 AM $ 16.54
+0.00%
$ 99.77 million $ 64,692
9:54 AM $ 16.54
+0.00%
$ 99.75 million $ 64,794
9:53 AM $ 16.54
+0.00%
$ 99.75 million $ 64,794
9:49 AM $ 16.54
+0.00%
$ 99.75 million $ 64,762
9:43 AM $ 16.54
+0.00%
$ 99.74 million $ 64,755
9:41 AM $ 16.54
+0.00%
$ 99.74 million $ 64,664
9:40 AM $ 16.54
+0.00%
$ 99.74 million $ 64,677
9:39 AM $ 16.54
-0.01%
$ 99.74 million $ 65,114
9:38 AM $ 16.54
-0.07%
$ 99.74 million $ 65,114
9:33 AM $ 16.55
+0.00%
$ 99.83 million $ 65,294
9:23 AM $ 16.54
+0.00%
$ 99.78 million $ 65,347
9:19 AM $ 16.55
+0.00%
$ 99.79 million $ 65,118
9:18 AM $ 16.55
+0.01%
$ 99.79 million $ 65,118
9:13 AM $ 16.54
+0.00%
$ 99.78 million $ 66,551
8:58 AM $ 16.54
+0.00%
$ 99.78 million $ 66,543
8:53 AM $ 16.54
+0.00%
$ 99.78 million $ 66,527
8:48 AM $ 16.55
+0.00%
$ 99.78 million $ 66,670
8:43 AM $ 16.55
+0.00%
$ 99.79 million $ 66,545
8:42 AM $ 16.55
+0.00%
$ 99.79 million $ 66,530
8:41 AM $ 16.56
+0.00%
$ 99.79 million $ 66,543
8:26 AM $ 16.56
-0.08%
$ 99.84 million $ 66,730
8:24 AM $ 16.57
+0.00%
$ 99.93 million $ 67,149
Download