ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.54
+0.00%
$ 99.75 million $ 64,794
Today, at 8 AM $ 16.54
-1.28%
$ 99.78 million $ 66,543
Today, at 7 AM $ 16.58
+0.03%
$ 99.99 million $ 70,355
Today, at 6 AM $ 16.57
-0.05%
$ 99.96 million $ 70,321
Today, at 5 AM $ 16.58
+0.31%
$ 99.99 million $ 65,852
Today, at 4 AM $ 16.53
+0.01%
$ 99.69 million $ 65,910
Today, at 3 AM $ 16.53
-0.22%
$ 99.68 million $ 66,783
Today, at 2 AM $ 16.57
+0.14%
$ 99.91 million $ 63,606
Today, at 1 AM $ 16.54
-0.08%
$ 99.78 million $ 65,872
Today, at 12 AM $ 16.56
-0.05%
$ 99.87 million $ 67,407
Yesterday, at 11 PM $ 16.57
-0.07%
$ 99.93 million $ 68,756
Yesterday, at 10 PM $ 16.58
-0.14%
$ 100 million $ 73,112
Yesterday, at 9 PM $ 16.6
+0.44%
$ 100.12 million $ 64,814
Yesterday, at 8 PM $ 16.53
+0.22%
$ 99.68 million $ 54,114
Yesterday, at 7 PM $ 16.47
-0.10%
$ 99.35 million $ 60,972
Yesterday, at 6 PM $ 16.49
-0.08%
$ 99.47 million $ 62,773
Yesterday, at 5 PM $ 16.52
-0.13%
$ 99.63 million $ 65,045
Yesterday, at 4 PM $ 16.53
+0.06%
$ 99.72 million $ 66,525
Yesterday, at 3 PM $ 16.53
+0.13%
$ 99.69 million $ 74,690
Yesterday, at 2 PM $ 16.51
-0.11%
$ 99.58 million $ 76,115
Yesterday, at 1 PM $ 16.53
+0.07%
$ 99.72 million $ 93,902
Yesterday, at 12 PM $ 16.52
-0.18%
$ 99.65 million $ 96,924
Yesterday, at 11 AM $ 16.55
-0.08%
$ 99.83 million $ 107,591
Yesterday, at 10 AM $ 16.56
-0.05%
$ 99.87 million $ 120,355
Yesterday, at 9 AM $ 16.56
-0.01%
$ 99.85 million $ 127,136
Yesterday, at 8 AM $ 16.56
-0.04%
$ 99.88 million $ 132,914
Yesterday, at 7 AM $ 16.57
+0.27%
$ 99.91 million $ 148,769
Yesterday, at 6 AM $ 16.54
+0.08%
$ 99.74 million $ 163,036
Yesterday, at 5 AM $ 16.52
-0.03%
$ 99.62 million $ 168,450
Yesterday, at 4 AM $ 16.52
-0.06%
$ 99.61 million $ 166,149
Yesterday, at 3 AM $ 16.53
-0.13%
$ 99.72 million $ 167,001
Yesterday, at 2 AM $ 16.56
+0.00%
$ 99.85 million $ 179,087
Yesterday, at 1 AM $ 16.56
+0.02%
$ 99.86 million $ 193,371
Yesterday, at 12 AM $ 16.56
+0.02%
$ 99.85 million $ 204,403
Jun 13, 11 PM $ 16.55
+0.27%
$ 99.83 million $ 238,762
Jun 13, 10 PM $ 16.51
-0.04%
$ 99.56 million $ 307,933
Jun 13, 9 PM $ 16.52
+0.09%
$ 99.63 million $ 335,599
Jun 13, 8 PM $ 16.51
-0.20%
$ 99.59 million $ 381,226
Jun 13, 7 PM $ 16.54
+0.08%
$ 99.77 million $ 463,659
Jun 13, 6 PM $ 16.54
+0.05%
$ 99.74 million $ 511,158
Jun 13, 5 PM $ 16.54
+0.03%
$ 99.73 million $ 574,941
Jun 13, 4 PM $ 16.53
-0.15%
$ 99.71 million $ 629,000
Jun 13, 3 PM $ 16.56
-0.09%
$ 99.86 million $ 664,524
Jun 13, 2 PM $ 16.57
+0.08%
$ 99.94 million $ 709,490
Jun 13, 1 PM $ 16.56
+0.10%
$ 99.86 million $ 798,587
Jun 13, 12 PM $ 16.54
+0.06%
$ 99.76 million $ 882,889
Jun 13, 11 AM $ 16.53
+0.30%
$ 99.69 million $ 883,257
Jun 13, 10 AM $ 16.47
+0.89%
$ 99.36 million $ 883,479
Jun 13, 9 AM $ 16.33
-0.45%
$ 98.48 million $ 877,903
Jun 13, 8 AM $ 16.4
-0.96%
$ 98.93 million $ 898,454
Download