Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $19.47
+0.03%
$59.51 million $361,928
Today, at 1 AM $19.5
+0.13%
$59.6 million $356,745
Today, at 12 AM $19.47
-0.06%
$59.52 million $363,489
Yesterday, at 11 PM $19.48
+0.07%
$59.55 million $369,373
Yesterday, at 10 PM $19.47
+0.07%
$59.51 million $357,728
Yesterday, at 9 PM $19.45
+0.09%
$59.47 million $363,176
Yesterday, at 8 PM $19.44
-0.09%
$59.41 million $364,830
Yesterday, at 7 PM $19.45
-0.05%
$59.47 million $350,495
Yesterday, at 6 PM $19.46
-0.07%
$59.5 million $355,004
Yesterday, at 5 PM $19.48
+0.00%
$59.54 million $366,963
Yesterday, at 4 PM $19.48
+0.02%
$59.54 million $400,595
Yesterday, at 3 PM $19.47
+0.06%
$59.53 million $422,763
Yesterday, at 2 PM $19.46
+0.05%
$59.49 million $426,051
Yesterday, at 1 PM $19.45
+0.00%
$59.46 million $418,383
Yesterday, at 12 PM $19.45
+0.00%
$59.46 million $429,907
Yesterday, at 11 AM $19.45
+0.06%
$59.47 million $450,853
Yesterday, at 10 AM $19.44
+0.03%
$59.43 million $447,675
Yesterday, at 9 AM $19.44
-0.11%
$59.41 million $447,694
Yesterday, at 8 AM $19.46
+0.01%
$59.48 million $448,383
Yesterday, at 7 AM $19.46
+0.06%
$59.47 million $445,430
Yesterday, at 6 AM $19.44
+0.01%
$59.44 million $449,376
Yesterday, at 5 AM $19.44
-0.06%
$59.43 million $447,622
Yesterday, at 4 AM $19.45
+0.05%
$59.46 million $443,686
Yesterday, at 3 AM $19.44
-0.11%
$59.43 million $448,863
Yesterday, at 2 AM $19.46
-0.02%
$59.49 million $439,761
Yesterday, at 1 AM $19.47
+0.07%
$59.5 million $436,512
Yesterday, at 12 AM $19.45
-0.08%
$59.46 million $430,974
Sep 25, 11 PM $19.47
-0.02%
$59.51 million $431,085
Sep 25, 10 PM $19.47
+0.19%
$59.53 million $452,516
Sep 25, 9 PM $19.44
-0.01%
$59.41 million $492,406
Sep 25, 8 PM $19.44
-0.10%
$59.42 million $525,428
Sep 25, 7 PM $19.46
-0.01%
$59.48 million $569,321
Sep 25, 6 PM $19.46
+0.13%
$59.48 million $611,807
Sep 25, 5 PM $19.43
+0.03%
$59.41 million $602,831
Sep 25, 4 PM $19.43
-0.11%
$59.39 million $568,489
Sep 25, 3 PM $19.45
-0.22%
$59.45 million $553,811
Sep 25, 2 PM $19.49
-0.09%
$59.57 million $550,778
Sep 25, 1 PM $19.5
-0.16%
$59.62 million $559,072
Sep 25, 12 PM $19.53
-0.07%
$59.71 million $564,499
Sep 25, 11 AM $19.55
-0.29%
$59.75 million $545,830
Sep 25, 10 AM $19.6
+0.35%
$59.92 million $553,724
Sep 25, 9 AM $19.55
+0.06%
$59.76 million $551,452
Sep 25, 8 AM $19.53
+0.26%
$59.71 million $561,603
Sep 25, 7 AM $19.48
-0.04%
$59.56 million $556,143
Sep 25, 6 AM $19.49
-0.09%
$59.58 million $551,384
Sep 25, 5 AM $19.51
+0.00%
$59.63 million $542,047
Sep 25, 4 AM $19.51
+0.10%
$59.63 million $547,917
Sep 25, 3 AM $19.49
-0.09%
$59.57 million $563,783
Sep 25, 2 AM $19.51
-0.03%
$59.63 million $551,323
Sep 25, 1 AM $19.51
-0.06%
$59.65 million $558,290
Download