Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $19.47
+0.00%
$59.53 million $360,249
Yesterday $19.48
+0.07%
$59.56 million $369,373
Sep 25, 2026 $19.47
-0.25%
$59.51 million $431,085
Sep 24, 2026 $19.52
-0.51%
$59.66 million $563,663
Sep 23, 2026 $19.61
+2.55%
$59.97 million $2.06 million
Sep 22, 2026 $19.13
-0.01%
$58.47 million $326,924
Sep 21, 2026 $19.13
+1.69%
$58.48 million $369,548
Sep 20, 2026 $18.81
-0.11%
$57.51 million $290,389
Sep 19, 2026 $18.83
+2.60%
$57.57 million $291,755
Sep 18, 2026 $18.35
-0.05%
$56.11 million $340,263
Sep 17, 2026 $18.36
+1.75%
$56.15 million $468,530
Sep 16, 2026 $18.05
+0.08%
$55.19 million $413,031
Sep 15, 2026 $18.03
+0.96%
$55.14 million $413,860
Sep 14, 2026 $17.86
-0.99%
$54.6 million $256,478
Sep 13, 2026 $18.03
-0.96%
$55.14 million $181,197
Sep 12, 2026 $18.21
-0.45%
$55.68 million $166,815
Sep 11, 2026 $18.29
-0.71%
$55.92 million $2.21 million
Sep 10, 2026 $18.41
-0.30%
$56.34 million $1.25 million
Sep 9, 2026 $18.47
-0.70%
$56.48 million $934,364
Sep 8, 2026 $18.6
-1.08%
$56.88 million $412,458
Sep 7, 2026 $18.8
-0.33%
$57.5 million $246,357
Sep 6, 2026 $18.86
-0.15%
$57.67 million $202,094
Sep 5, 2026 $18.89
+1.04%
$57.72 million $233,595
Sep 4, 2026 $18.7
-1.14%
$57.16 million $221,483
Sep 3, 2026 $18.91
+0.00%
$57.83 million $344,422
Sep 2, 2026 $18.91
+0.17%
$57.82 million $302,853
Sep 1, 2026 $18.89
-1.13%
$57.73 million $341,504
Aug 31, 2026 $19.1
+0.72%
$58.4 million $344,653
Aug 30, 2026 $18.96
-1.48%
$57.99 million $329,284
Aug 29, 2026 $19.25
+0.15%
$58.86 million $238,333
Aug 28, 2026 $19.22
-0.23%
$58.77 million $376,285
Aug 27, 2026 $19.26
-0.56%
$58.91 million $392,719
Aug 26, 2026 $19.37
+7.29%
$59.21 million $496,827
Aug 25, 2026 $18.05
+0.58%
$55.22 million $251,295
Aug 24, 2026 $17.95
+0.84%
$54.9 million $357,590
Aug 23, 2026 $17.8
-0.19%
$54.44 million $289,937
Aug 22, 2026 $17.83
+0.00%
$54.55 million $240,094
Aug 21, 2026 $17.83
+5.85%
$54.55 million $444,089
Aug 20, 2026 $16.85
+1.01%
$51.53 million $335,848
Aug 19, 2026 $16.68
+0.51%
$51.02 million $340,403
Aug 18, 2026 $16.6
-0.36%
$50.76 million $305,025
Aug 17, 2026 $16.66
+0.17%
$50.94 million $252,235
Aug 16, 2026 $16.63
+0.25%
$50.86 million $178,355
Aug 15, 2026 $16.59
-0.44%
$50.74 million $183,950
Aug 14, 2026 $16.66
+0.06%
$50.96 million $209,044
Aug 13, 2026 $16.65
-0.09%
$50.93 million $234,901
Aug 12, 2026 $16.67
-0.63%
$50.97 million $280,536
Aug 11, 2026 $16.77
-0.04%
$51.29 million $255,951
Aug 10, 2026 $16.78
+1.31%
$51.32 million $258,742
Aug 9, 2026 $16.56
-0.23%
$50.65 million $129,307
Download