HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.0000226
+0.00%
$22,629 $92
Jun 12, 3 AM $0.0000227
+0.00%
$22,694 $71
Jun 5, 2 AM $0.0000269
+0.00%
$26,912 $456
Jun 5, 1 AM $0.0000268
+0.00%
$26,763 $315
Jun 4, 8 AM $0.0000284
+0.92%
$28,425 $264
Jun 3, 1 AM $0.0000284
-0.47%
$28,377 $184
Jun 2, 12 PM $0.0000288
+0.00%
$28,842 $43
May 31, 12 PM $0.0000288
+0.00%
$28,799 $57
May 29, 12 PM $0.0000277
+0.00%
$27,715 $1,523
May 29, 7 AM $0.0000276
+0.73%
$27,644 $2,348
May 28, 9 AM $0.0000262
+0.00%
$26,151 $529
May 27, 2 PM $0.0000267
+0.00%
$26,711 $865
May 27, 4 AM $0.0000267
+0.64%
$26,657 $259
May 25, 4 AM $0.0000259
+0.00%
$25,908 $131
May 23, 10 AM $0.0000255
+0.00%
$25,472 $56
May 21, 12 PM $0.0000265
-0.51%
$26,525 $282
May 21, 6 AM $0.0000268
+0.00%
$26,844 $258
May 21, 2 AM $0.000027
+0.00%
$26,976 $244
May 20, 11 PM $0.0000269
+0.00%
$26,922 $150
May 20, 9 AM $0.0000268
-0.28%
$26,817 $166
May 16, 10 AM $0.0000267
+0.00%
$26,667 $108
May 13, 4 AM $0.0000304
+0.00%
$30,367 $94
May 13, 1 AM $0.0000304
+0.00%
$30,443 $57
May 7, 10 AM $0.000031
+0.00%
$30,976 $222
May 7, 1 AM $0.0000309
+0.00%
$30,931 $62
May 1, 8 AM $0.0000292
+0.00%
$29,199 $904
Apr 30, 3 PM $0.0000294
+0.44%
$29,396 $463
Apr 29, 12 PM $0.000028
+0.00%
$28,010 $563
Apr 27, 8 AM $0.0000278
+0.00%
$27,809 $307
Apr 26, 11 AM $0.0000279
+0.00%
$27,873 $310
Apr 22, 6 AM $0.0000274
+0.00%
$27,413 $140
Apr 20, 9 AM $0.0000261
+0.00%
$26,117 $28
Apr 10, 8 AM $0.0000249
+0.00%
$24,940 $74
Apr 9, 5 AM $0.0000257
+0.00%
$25,670 $40
Apr 7, 3 AM $0.0000268
+0.00%
$26,790 $240
Apr 6, 3 PM $0.0000276
+0.00%
$27,601 $123
Apr 6, 2 PM $0.0000276
+0.00%
$27,619 $121
Apr 6, 1 PM $0.0000277
+0.00%
$27,705 $113
Apr 3, 5 AM $0.0000268
+0.00%
$26,783 $151
Mar 26, 7 AM $0.0000273
+0.00%
$27,296 $12
Mar 22, 12 AM $0.0000277
+0.00%
$27,656 $73
Mar 20, 10 AM $0.000029
+0.00%
$29,034 $324
Mar 20, 4 AM $0.0000285
+2.05%
$28,480 $226
Mar 19, 11 AM $0.0000276
+0.71%
$27,604 $47
Mar 17, 9 PM $0.0000291
+0.00%
$29,093 $52
Mar 17, 1 PM $0.0000288
+0.00%
$28,849 $39
Mar 13, 5 AM $0.0000296
+0.13%
$29,595 $66
Mar 13, 4 AM $0.0000297
+0.00%
$29,687 $31
Mar 10, 3 AM $0.0000312
+0.00%
$31,210 $188
Mar 10, 2 AM $0.0000314
+0.00%
$31,422 $128