Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:22 PM $0.00143
+1.49%
$696,913 $975,698
3:18 PM $0.00141
+0.00%
$686,617 $975,830
3:17 PM $0.00141
+0.00%
$686,617 $975,672
3:15 PM $0.00153
+0.00%
$686,617 $976,660
3:14 PM $0.00153
+0.00%
$746,317 $976,659
3:13 PM $0.00153
-0.01%
$746,317 $976,659
3:12 PM $0.00153
+0.00%
$746,317 $976,606
3:08 PM $0.00151
+0.00%
$736,429 $975,188
3:07 PM $0.00151
+0.00%
$736,429 $974,660
3:04 PM $0.00157
+0.00%
$762,508 $972,681
3:03 PM $0.00157
-0.01%
$762,508 $972,680
3:02 PM $0.00157
+0.00%
$762,508 $972,623
3:01 PM $0.00153
+0.00%
$762,508 $970,915
3:00 PM $0.00153
+0.00%
$762,508 $970,915
2:59 PM $0.00153
+0.00%
$747,447 $970,915
2:58 PM $0.00153
+0.00%
$747,447 $970,695
2:57 PM $0.00153
+14.15%
$747,447 $970,694
2:56 PM $0.00134
+0.00%
$747,447 $970,053
2:55 PM $0.00134
+0.01%
$747,447 $970,052
2:54 PM $0.00134
+0.00%
$654,647 $969,997
2:53 PM $0.00134
+0.00%
$654,647 $969,942
2:52 PM $0.00134
+0.00%
$654,647 $969,888
2:50 PM $0.00127
+0.00%
$654,647 $970,284
2:49 PM $0.00127
+0.00%
$617,227 $970,231
2:48 PM $0.00127
+0.00%
$617,227 $970,230
2:47 PM $0.00127
+0.00%
$617,227 $970,178
2:46 PM $0.00126
+0.00%
$617,227 $971,580
2:45 PM $0.00126
+0.00%
$617,227 $971,580
2:44 PM $0.00126
+0.00%
$612,590 $971,580
2:43 PM $0.00126
+0.00%
$612,590 $971,530
2:42 PM $0.00126
+0.00%
$612,590 $971,529
2:41 PM $0.00125
+0.00%
$612,590 $972,691
2:39 PM $0.00125
+0.00%
$606,890 $972,691
2:37 PM $0.00125
+0.00%
$606,890 $972,691
2:32 PM $0.00125
+0.00%
$609,955 $973,641
2:31 PM $0.00124
+0.00%
$609,955 $974,592
2:30 PM $0.00124
+0.00%
$609,955 $974,539
2:27 PM $0.00124
+11.18%
$604,696 $974,538
2:26 PM $0.00112
+0.00%
$604,696 $974,880
2:25 PM $0.00112
+0.00%
$604,696 $974,825
2:24 PM $0.00112
+0.00%
$543,874 $974,714
2:23 PM $0.00112
+0.00%
$543,874 $974,660
2:22 PM $0.00112
+3.49%
$543,874 $974,658
2:20 PM $0.00108
+0.00%
$543,874 $974,159
2:19 PM $0.00108
+0.00%
$525,493 $974,105
2:18 PM $0.00108
+0.00%
$525,493 $974,103
2:17 PM $0.00108
+0.00%
$525,493 $974,050
2:15 PM $0.00103
+0.00%
$525,493 $973,466
2:14 PM $0.00103
+0.00%
$502,648 $973,409
2:13 PM $0.00103
+0.00%
$502,648 $973,408