Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.000586
-0.03%
$-- $1.01 million
Sep 19, 4 PM $0.000586
-1.16%
$-- $1.02 million
Sep 19, 3 PM $0.000594
-0.39%
$-- $1.02 million
Sep 19, 2 PM $0.000596
-2.26%
$-- $1.01 million
Sep 19, 1 PM $0.00061
-0.18%
$-- $1 million
Sep 19, 12 PM $0.000611
+0.44%
$-- $1.01 million
Sep 19, 11 AM $0.000608
-0.51%
$-- $1.01 million
Sep 19, 10 AM $0.000613
-0.03%
$-- $1 million
Sep 19, 9 AM $0.000613
-0.36%
$-- $1.02 million
Sep 19, 8 AM $0.000615
-0.11%
$-- $1.02 million
Sep 19, 7 AM $0.000616
-0.18%
$-- $1.02 million
Sep 19, 6 AM $0.000617
-0.39%
$-- $1.04 million
Sep 19, 5 AM $0.00062
-0.91%
$-- $1.02 million
Sep 19, 4 AM $0.000626
-0.46%
$-- $1.04 million
Sep 19, 3 AM $0.000629
+0.02%
$-- $1.04 million
Sep 19, 2 AM $0.000628
-0.11%
$-- $1.04 million
Sep 19, 1 AM $0.000632
+0.70%
$-- $1.06 million
Sep 19, 12 AM $0.000627
-0.21%
$-- $1.04 million
Sep 18, 11 PM $0.000625
-0.62%
$-- $1.05 million
Sep 18, 10 PM $0.000628
+2.46%
$-- $1.04 million
Sep 18, 9 PM $0.000612
-0.83%
$-- $1.04 million
Sep 18, 8 PM $0.000614
-1.24%
$-- $1.04 million
Sep 18, 7 PM $0.000656
+1.58%
$-- $1.03 million
Sep 18, 6 PM $0.000648
+1.41%
$-- $1.04 million
Sep 18, 5 PM $0.000634
+0.02%
$-- $1.03 million
Sep 18, 4 PM $0.000634
+0.22%
$-- $1.03 million
Sep 18, 3 PM $0.000633
-0.96%
$-- $1.01 million
Sep 18, 2 PM $0.000639
+0.90%
$-- $1.03 million
Sep 18, 1 PM $0.000637
+2.67%
$-- $1.03 million
Sep 18, 12 PM $0.00062
+0.27%
$-- $1.02 million
Sep 18, 11 AM $0.000618
+0.10%
$-- $1.02 million
Sep 18, 10 AM $0.000618
+0.23%
$-- $1.01 million
Sep 18, 9 AM $0.000617
-3.67%
$-- $1.01 million
Sep 18, 8 AM $0.00064
-0.03%
$-- $1 million
Sep 18, 7 AM $0.000639
+7.64%
$-- $994,417
Sep 18, 6 AM $0.000592
+1.91%
$-- $976,270
Sep 18, 5 AM $0.000581
-2.79%
$-- $993,498
Sep 18, 4 AM $0.000598
+0.37%
$-- $998,903
Sep 18, 3 AM $0.000596
+2.41%
$-- $990,934
Sep 18, 2 AM $0.000582
-0.34%
$-- $987,351
Sep 18, 1 AM $0.000584
+1.76%
$-- $979,928
Sep 18, 12 AM $0.000573
-0.88%
$-- $979,400
Sep 17, 11 PM $0.000578
-0.40%
$-- $979,582
Sep 17, 10 PM $0.000579
-2.02%
$-- $971,394
Sep 17, 9 PM $0.00059
-0.57%
$-- $969,655
Sep 17, 8 PM $0.000596
-0.03%
$-- $966,992
Sep 17, 7 PM $0.000596
+0.03%
$-- $980,813
Sep 17, 6 PM $0.000596
+0.44%
$-- $977,642
Sep 17, 5 PM $0.000592
+1.01%
$-- $976,853
Sep 17, 4 PM $0.000587
-0.67%
$-- $975,327